Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:42 | 62 | 72,800 |
26.09.24 09:17:42 | 36 | 72,800 |
26.09.24 09:17:36 | 35 | 72,850 |
26.09.24 09:17:36 | 7 | 72,850 |
26.09.24 09:17:36 | 6 | 72,850 |
26.09.24 09:17:13 | 6 | 72,900 |
26.09.24 09:17:13 | 114 | 72,900 |
26.09.24 09:17:10 | 6 | 72,950 |
26.09.24 09:17:10 | 82 | 72,950 |
26.09.24 09:17:10 | 24 | 72,950 |
26.09.24 09:17:10 | 42 | 72,950 |
26.09.24 09:17:10 | 39 | 72,950 |
26.09.24 09:17:10 | 47 | 72,950 |
26.09.24 09:17:10 | 43 | 72,950 |
26.09.24 09:17:10 | 90 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:10 | 58 | 73,000 |
26.09.24 09:17:10 | 40 | 73,000 |
26.09.24 09:17:10 | 90 | 73,000 |
26.09.24 09:17:10 | 40 | 73,000 |
26.09.24 09:17:10 | 90 | 73,000 |
26.09.24 09:17:10 | 40 | 73,000 |
26.09.24 09:17:10 | 90 | 73,000 |
26.09.24 09:17:10 | 130 | 73,000 |
26.09.24 09:17:10 | 130 | 73,000 |
26.09.24 09:17:10 | 130 | 73,000 |
26.09.24 09:17:10 | 130 | 73,000 |
26.09.24 09:17:10 | 18 | 73,000 |
26.09.24 09:17:10 | 112 | 73,000 |
26.09.24 09:17:10 | 130 | 73,000 |
26.09.24 09:17:10 | 130 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:10 | 130 | 73,000 |
26.09.24 09:17:10 | 130 | 73,000 |
26.09.24 09:17:10 | 130 | 73,000 |
26.09.24 09:17:10 | 130 | 73,000 |
26.09.24 09:17:10 | 130 | 73,000 |
26.09.24 09:17:10 | 50 | 73,000 |
26.09.24 09:17:10 | 40 | 73,000 |
26.09.24 09:17:10 | 40 | 73,000 |
26.09.24 09:17:10 | 40 | 73,000 |
26.09.24 09:17:10 | 90 | 73,000 |
26.09.24 09:17:10 | 130 | 73,000 |
26.09.24 09:17:10 | 130 | 73,000 |
26.09.24 09:17:10 | 130 | 73,000 |
26.09.24 09:17:10 | 130 | 73,000 |
26.09.24 09:17:10 | 131 | 73,000 |