Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:15 | 1,22 Tsd. | 73,500 |
26.09.24 09:14:15 | 47 | 73,550 |
26.09.24 09:14:12 | 5 | 73,600 |
26.09.24 09:14:11 | 6 | 73,600 |
26.09.24 09:14:11 | 15 | 73,600 |
26.09.24 09:14:11 | 24 | 73,600 |
26.09.24 09:14:11 | 54 | 73,600 |
26.09.24 09:14:11 | 357 | 73,500 |
26.09.24 09:14:11 | 864 | 73,500 |
26.09.24 09:14:09 | 1,22 Tsd. | 73,500 |
26.09.24 09:14:08 | 24 | 73,550 |
26.09.24 09:14:08 | 779 | 73,500 |
26.09.24 09:14:08 | 153 | 73,500 |
26.09.24 09:14:08 | 153 | 73,500 |
26.09.24 09:14:08 | 68 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:08 | 68 | 73,500 |
26.09.24 09:14:08 | 100 | 73,550 |
26.09.24 09:14:08 | 370 | 73,550 |
26.09.24 09:14:08 | 63 | 73,550 |
26.09.24 09:14:08 | 68 | 73,500 |
26.09.24 09:14:08 | 1,00 Tsd. | 73,500 |
26.09.24 09:14:08 | 68 | 73,500 |
26.09.24 09:14:08 | 153 | 73,500 |
26.09.24 09:14:08 | 240 | 73,500 |
26.09.24 09:14:08 | 1,07 Tsd. | 73,500 |
26.09.24 09:14:08 | 153 | 73,500 |
26.09.24 09:14:08 | 85 | 73,500 |
26.09.24 09:14:08 | 68 | 73,500 |
26.09.24 09:14:08 | 85 | 73,500 |
26.09.24 09:14:08 | 57 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:08 | 33 | 73,500 |
26.09.24 09:14:08 | 66 | 73,500 |
26.09.24 09:14:08 | 31 | 73,500 |
26.09.24 09:14:08 | 47 | 73,500 |
26.09.24 09:14:08 | 43 | 73,500 |
26.09.24 09:14:08 | 41 | 73,500 |
26.09.24 09:14:08 | 66 | 73,450 |
26.09.24 09:14:08 | 162 | 73,450 |
26.09.24 09:14:08 | 44 | 73,450 |
26.09.24 09:14:08 | 47 | 73,450 |
26.09.24 09:14:08 | 43 | 73,450 |
26.09.24 09:14:08 | 45 | 73,400 |
26.09.24 09:14:08 | 82 | 73,400 |
26.09.24 09:14:08 | 40 | 73,400 |
26.09.24 09:14:08 | 24 | 73,400 |