Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:35 | 53 | 73,550 |
26.09.24 09:11:35 | 44 | 73,550 |
26.09.24 09:11:34 | 39 | 73,650 |
26.09.24 09:11:34 | 24 | 73,700 |
26.09.24 09:11:34 | 46 | 73,650 |
26.09.24 09:11:34 | 42 | 73,650 |
26.09.24 09:11:34 | 39 | 73,600 |
26.09.24 09:11:34 | 47 | 73,600 |
26.09.24 09:11:34 | 42 | 73,600 |
26.09.24 09:11:34 | 26 | 73,650 |
26.09.24 09:11:34 | 6 | 73,650 |
26.09.24 09:11:34 | 28 | 73,650 |
26.09.24 09:11:34 | 42 | 73,650 |
26.09.24 09:11:34 | 45 | 73,650 |
26.09.24 09:11:34 | 45 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:32 | 46 | 73,700 |
26.09.24 09:11:32 | 24 | 73,700 |
26.09.24 09:11:32 | 81 | 73,650 |
26.09.24 09:11:32 | 24 | 73,650 |
26.09.24 09:11:29 | 24 | 73,600 |
26.09.24 09:11:29 | 125 | 73,600 |
26.09.24 09:10:53 | 24 | 73,850 |
26.09.24 09:10:53 | 45 | 73,900 |
26.09.24 09:10:52 | 45 | 73,950 |
26.09.24 09:10:52 | 41 | 73,950 |
26.09.24 09:10:52 | 24 | 73,950 |
26.09.24 09:10:52 | 36 | 74,000 |
26.09.24 09:10:52 | 65 | 74,000 |
26.09.24 09:10:50 | 65 | 74,050 |
26.09.24 09:10:50 | 24 | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:50 | 65 | 74,000 |
26.09.24 09:10:50 | 16 | 74,000 |
26.09.24 09:10:50 | 64 | 74,000 |
26.09.24 09:10:50 | 64 | 74,000 |
26.09.24 09:10:50 | 64 | 74,000 |
26.09.24 09:10:50 | 64 | 74,000 |
26.09.24 09:10:50 | 3 | 74,000 |
26.09.24 09:10:50 | 64 | 74,000 |
26.09.24 09:10:49 | 11 | 74,000 |
26.09.24 09:10:49 | 64 | 74,000 |
26.09.24 09:10:49 | 64 | 74,000 |
26.09.24 09:10:49 | 36 | 74,000 |
26.09.24 09:10:49 | 14 | 74,000 |
26.09.24 09:10:49 | 50 | 74,000 |
26.09.24 09:10:49 | 64 | 74,000 |