Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:20 | 53 | 74,600 |
26.09.24 09:07:20 | 1 | 74,600 |
26.09.24 09:07:19 | 20 | 74,550 |
26.09.24 09:07:02 | 26 | 74,500 |
26.09.24 09:07:01 | 24 | 74,550 |
26.09.24 09:07:01 | 6 | 74,550 |
26.09.24 09:06:56 | 48 | 74,500 |
26.09.24 09:06:56 | 49 | 74,500 |
26.09.24 09:06:54 | 61 | 74,600 |
26.09.24 09:06:54 | 36 | 74,600 |
26.09.24 09:06:54 | 100 | 74,550 |
26.09.24 09:06:52 | 72 | 74,500 |
26.09.24 09:06:52 | 24 | 74,500 |
26.09.24 09:06:44 | 27 | 74,400 |
26.09.24 09:06:44 | 6 | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:44 | 27 | 74,400 |
26.09.24 09:06:44 | 27 | 74,450 |
26.09.24 09:06:44 | 79 | 74,450 |
26.09.24 09:06:42 | 27 | 74,500 |
26.09.24 09:06:42 | 100 | 74,500 |
26.09.24 09:06:42 | 40 | 74,400 |
26.09.24 09:06:42 | 6 | 74,400 |
26.09.24 09:06:42 | 27 | 74,450 |
26.09.24 09:06:42 | 63 | 74,450 |
26.09.24 09:06:32 | 2 | 74,400 |
26.09.24 09:06:23 | 27 | 74,400 |
26.09.24 09:06:21 | 45 | 74,450 |
26.09.24 09:06:21 | 47 | 74,450 |
26.09.24 09:06:21 | 43 | 74,450 |
26.09.24 09:06:21 | 44 | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:20 | 93 | 74,550 |
26.09.24 09:06:19 | 47 | 74,550 |
26.09.24 09:06:19 | 18 | 74,600 |
26.09.24 09:06:19 | 36 | 74,600 |
26.09.24 09:06:19 | 57 | 74,600 |
26.09.24 09:06:19 | 27 | 74,600 |
26.09.24 09:06:10 | 90 | 74,500 |
26.09.24 09:06:10 | 24 | 74,550 |
26.09.24 09:06:05 | 40 | 74,500 |
26.09.24 09:06:04 | 18 | 74,450 |
26.09.24 09:05:58 | 90 | 74,500 |
26.09.24 09:05:58 | 6 | 74,550 |
26.09.24 09:05:58 | 20 | 74,550 |
26.09.24 09:05:57 | 1 | 74,550 |
26.09.24 09:05:57 | 18 | 74,550 |