Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:42 | 46 | 74,250 |
26.09.24 09:03:40 | 6 | 74,350 |
26.09.24 09:03:40 | 174 | 74,350 |
26.09.24 09:03:39 | 38 | 74,300 |
26.09.24 09:03:39 | 48 | 74,400 |
26.09.24 09:03:39 | 29 | 74,500 |
26.09.24 09:03:39 | 46 | 74,450 |
26.09.24 09:03:39 | 46 | 74,450 |
26.09.24 09:03:39 | 31 | 74,450 |
26.09.24 09:03:39 | 53 | 74,450 |
26.09.24 09:03:39 | 80 | 74,550 |
26.09.24 09:03:39 | 46 | 74,500 |
26.09.24 09:03:39 | 41 | 74,500 |
26.09.24 09:03:39 | 67 | 74,500 |
26.09.24 09:03:39 | 42 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:39 | 6 | 74,500 |
26.09.24 09:03:39 | 90 | 74,750 |
26.09.24 09:03:39 | 26 | 74,700 |
26.09.24 09:03:39 | 6 | 74,700 |
26.09.24 09:03:35 | 6 | 74,500 |
26.09.24 09:03:35 | 23 | 74,500 |
26.09.24 09:03:33 | 34 | 74,350 |
26.09.24 09:03:33 | 6 | 74,350 |
26.09.24 09:03:33 | 7 | 74,300 |
26.09.24 09:03:32 | 24 | 74,200 |
26.09.24 09:03:31 | 6 | 74,150 |
26.09.24 09:03:30 | 322 | 74,000 |
26.09.24 09:03:30 | 40 | 74,000 |
26.09.24 09:03:30 | 238 | 74,000 |
26.09.24 09:03:30 | 24 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:30 | 25 | 73,950 |
26.09.24 09:03:30 | 24 | 73,950 |
26.09.24 09:03:30 | 24 | 73,950 |
26.09.24 09:03:26 | 28 | 73,850 |
26.09.24 09:03:26 | 60 | 73,850 |
26.09.24 09:03:24 | 17 | 73,900 |
26.09.24 09:03:22 | 88 | 73,750 |
26.09.24 09:03:22 | 40 | 73,750 |
26.09.24 09:03:22 | 80 | 73,750 |
26.09.24 09:03:22 | 80 | 73,750 |
26.09.24 09:03:22 | 80 | 73,750 |
26.09.24 09:03:22 | 80 | 73,750 |
26.09.24 09:03:22 | 80 | 73,750 |
26.09.24 09:03:22 | 80 | 73,750 |
26.09.24 09:03:22 | 80 | 73,750 |