Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:22 | 80 | 73,750 |
26.09.24 09:03:22 | 80 | 73,750 |
26.09.24 09:03:22 | 80 | 73,750 |
26.09.24 09:03:22 | 13 | 73,750 |
26.09.24 09:03:22 | 8 | 73,750 |
26.09.24 09:03:22 | 72 | 73,750 |
26.09.24 09:03:20 | 80 | 73,750 |
26.09.24 09:03:20 | 36 | 73,700 |
26.09.24 09:03:17 | 100 | 73,600 |
26.09.24 09:03:17 | 24 | 73,600 |
26.09.24 09:03:17 | 6 | 73,600 |
26.09.24 09:03:09 | 1 | 73,550 |
26.09.24 09:03:05 | 20 | 73,550 |
26.09.24 09:03:05 | 39 | 73,550 |
26.09.24 09:03:05 | 95 | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:01 | 30 | 73,500 |
26.09.24 09:03:01 | 5 | 73,550 |
26.09.24 09:03:01 | 32 | 73,550 |
26.09.24 09:02:57 | 35 | 73,500 |
26.09.24 09:02:57 | 35 | 73,500 |
26.09.24 09:02:53 | 100 | 73,450 |
26.09.24 09:02:53 | 46 | 73,450 |
26.09.24 09:02:53 | 25 | 73,450 |
26.09.24 09:02:53 | 29 | 73,400 |
26.09.24 09:02:53 | 7 | 73,450 |
26.09.24 09:02:53 | 14 | 73,450 |
26.09.24 09:02:53 | 44 | 73,450 |
26.09.24 09:02:52 | 6 | 73,400 |
26.09.24 09:02:52 | 34 | 73,400 |
26.09.24 09:02:51 | 10 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:51 | 42 | 73,400 |
26.09.24 09:02:51 | 26 | 73,400 |
26.09.24 09:02:51 | 16 | 73,400 |
26.09.24 09:02:50 | 30 | 73,350 |
26.09.24 09:02:50 | 6 | 73,350 |
26.09.24 09:02:50 | 45 | 73,350 |
26.09.24 09:02:50 | 47 | 73,350 |
26.09.24 09:02:50 | 20 | 73,350 |
26.09.24 09:02:50 | 27 | 73,350 |
26.09.24 09:02:49 | 30 | 73,300 |
26.09.24 09:02:49 | 44 | 73,350 |
26.09.24 09:02:49 | 45 | 73,350 |
26.09.24 09:02:49 | 44 | 73,350 |
26.09.24 09:02:49 | 40 | 73,350 |
26.09.24 09:02:49 | 30 | 73,350 |