Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:49 | 18 | 73,450 |
26.09.24 09:02:48 | 27 | 73,350 |
26.09.24 09:02:48 | 41 | 73,350 |
26.09.24 09:02:48 | 29 | 73,350 |
26.09.24 09:02:47 | 24 | 73,400 |
26.09.24 09:02:47 | 27 | 73,350 |
26.09.24 09:02:47 | 5 | 73,350 |
26.09.24 09:02:46 | 95 | 73,350 |
26.09.24 09:02:45 | 29 | 73,300 |
26.09.24 09:02:45 | 24 | 73,300 |
26.09.24 09:02:45 | 122 | 73,300 |
26.09.24 09:02:43 | 30 | 73,250 |
26.09.24 09:02:42 | 24 | 73,300 |
26.09.24 09:02:41 | 6 | 73,250 |
26.09.24 09:02:41 | 27 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:40 | 35 | 73,150 |
26.09.24 09:02:40 | 30 | 73,150 |
26.09.24 09:02:38 | 7 | 73,200 |
26.09.24 09:02:38 | 24 | 73,200 |
26.09.24 09:02:38 | 35 | 73,200 |
26.09.24 09:02:37 | 100 | 73,150 |
26.09.24 09:02:37 | 24 | 73,150 |
26.09.24 09:02:35 | 19 | 73,100 |
26.09.24 09:02:35 | 24 | 73,100 |
26.09.24 09:02:35 | 39 | 73,100 |
26.09.24 09:02:33 | 70 | 73,050 |
26.09.24 09:02:33 | 24 | 73,050 |
26.09.24 09:02:33 | 24 | 73,000 |
26.09.24 09:02:33 | 40 | 73,000 |
26.09.24 09:02:33 | 43 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:32 | 18 | 72,950 |
26.09.24 09:02:31 | 3 | 72,950 |
26.09.24 09:02:31 | 122 | 72,900 |
26.09.24 09:02:31 | 29 | 72,900 |
26.09.24 09:02:30 | 80 | 72,950 |
26.09.24 09:02:30 | 30 | 72,950 |
26.09.24 09:02:30 | 30 | 73,000 |
26.09.24 09:02:30 | 29 | 72,950 |
26.09.24 09:02:30 | 77 | 72,950 |
26.09.24 09:02:30 | 141 | 72,950 |
26.09.24 09:02:30 | 42 | 72,950 |
26.09.24 09:02:30 | 141 | 72,950 |
26.09.24 09:02:30 | 6 | 72,950 |
26.09.24 09:02:30 | 29 | 72,950 |
26.09.24 09:02:30 | 105 | 73,000 |