Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:59 | 24 | 74,250 |
26.09.24 09:03:59 | 6 | 74,250 |
26.09.24 09:03:57 | 7 | 74,050 |
26.09.24 09:03:57 | 28 | 74,100 |
26.09.24 09:03:57 | 58 | 74,050 |
26.09.24 09:03:57 | 43 | 74,100 |
26.09.24 09:03:57 | 44 | 74,100 |
26.09.24 09:03:57 | 6 | 74,100 |
26.09.24 09:03:57 | 45 | 74,100 |
26.09.24 09:03:57 | 28 | 74,100 |
26.09.24 09:03:54 | 27 | 74,150 |
26.09.24 09:03:54 | 39 | 74,150 |
26.09.24 09:03:54 | 6 | 74,150 |
26.09.24 09:03:54 | 28 | 74,150 |
26.09.24 09:03:54 | 28 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:54 | 90 | 74,200 |
26.09.24 09:03:52 | 50 | 74,250 |
26.09.24 09:03:51 | 163 | 74,250 |
26.09.24 09:03:51 | 117 | 74,250 |
26.09.24 09:03:51 | 123 | 74,200 |
26.09.24 09:03:51 | 45 | 74,200 |
26.09.24 09:03:51 | 80 | 74,200 |
26.09.24 09:03:51 | 28 | 74,200 |
26.09.24 09:03:51 | 24 | 74,350 |
26.09.24 09:03:51 | 46 | 74,350 |
26.09.24 09:03:51 | 39 | 74,350 |
26.09.24 09:03:51 | 43 | 74,350 |
26.09.24 09:03:51 | 46 | 74,300 |
26.09.24 09:03:51 | 45 | 74,300 |
26.09.24 09:03:51 | 24 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:51 | 39 | 74,300 |
26.09.24 09:03:51 | 24 | 74,250 |
26.09.24 09:03:51 | 45 | 74,250 |
26.09.24 09:03:51 | 39 | 74,250 |
26.09.24 09:03:51 | 40 | 74,250 |
26.09.24 09:03:45 | 22 | 74,150 |
26.09.24 09:03:45 | 46 | 74,150 |
26.09.24 09:03:45 | 96 | 74,200 |
26.09.24 09:03:45 | 29 | 74,200 |
26.09.24 09:03:45 | 96 | 74,200 |
26.09.24 09:03:45 | 27 | 74,200 |
26.09.24 09:03:44 | 28 | 74,250 |
26.09.24 09:03:44 | 17 | 74,250 |
26.09.24 09:03:42 | 28 | 74,300 |
26.09.24 09:03:42 | 28 | 74,250 |