Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:45 | 59 | 74,600 |
26.09.24 09:07:35 | 24 | 74,650 |
26.09.24 09:07:35 | 100 | 74,650 |
26.09.24 09:07:34 | 25 | 74,550 |
26.09.24 09:07:34 | 253 | 74,600 |
26.09.24 09:07:34 | 12 | 74,600 |
26.09.24 09:07:29 | 70 | 74,550 |
26.09.24 09:07:29 | 42 | 74,550 |
26.09.24 09:07:29 | 46 | 74,550 |
26.09.24 09:07:29 | 25 | 74,550 |
26.09.24 09:07:29 | 70 | 74,600 |
26.09.24 09:07:29 | 90 | 74,650 |
26.09.24 09:07:29 | 90 | 74,650 |
26.09.24 09:07:29 | 90 | 74,650 |
26.09.24 09:07:29 | 25 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:29 | 70 | 74,600 |
26.09.24 09:07:29 | 25 | 74,650 |
26.09.24 09:07:29 | 66 | 74,650 |
26.09.24 09:07:29 | 25 | 74,750 |
26.09.24 09:07:29 | 197 | 74,750 |
26.09.24 09:07:29 | 25 | 74,700 |
26.09.24 09:07:29 | 90 | 74,700 |
26.09.24 09:07:29 | 70 | 74,700 |
26.09.24 09:07:29 | 24 | 74,650 |
26.09.24 09:07:29 | 21 | 74,750 |
26.09.24 09:07:29 | 55 | 74,750 |
26.09.24 09:07:29 | 57 | 74,750 |
26.09.24 09:07:29 | 42 | 74,750 |
26.09.24 09:07:29 | 47 | 74,750 |
26.09.24 09:07:29 | 40 | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:29 | 21 | 74,700 |
26.09.24 09:07:29 | 56 | 74,700 |
26.09.24 09:07:29 | 57 | 74,700 |
26.09.24 09:07:29 | 41 | 74,700 |
26.09.24 09:07:29 | 46 | 74,700 |
26.09.24 09:07:29 | 57 | 74,650 |
26.09.24 09:07:29 | 27 | 74,650 |
26.09.24 09:07:29 | 100 | 74,650 |
26.09.24 09:07:29 | 6 | 74,600 |
26.09.24 09:07:29 | 280 | 74,600 |
26.09.24 09:07:29 | 55 | 74,600 |
26.09.24 09:07:24 | 25 | 74,400 |
26.09.24 09:07:24 | 25 | 74,450 |
26.09.24 09:07:20 | 25 | 74,550 |
26.09.24 09:07:20 | 26 | 74,600 |