Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:08 | 31 | 73,400 |
26.09.24 09:14:08 | 43 | 73,400 |
26.09.24 09:14:08 | 42 | 73,350 |
26.09.24 09:14:08 | 39 | 73,350 |
26.09.24 09:14:08 | 42 | 73,350 |
26.09.24 09:14:07 | 32 | 73,350 |
26.09.24 09:14:05 | 6 | 73,400 |
26.09.24 09:14:04 | 40 | 73,500 |
26.09.24 09:14:04 | 44 | 73,450 |
26.09.24 09:14:04 | 42 | 73,450 |
26.09.24 09:14:03 | 59 | 73,450 |
26.09.24 09:14:03 | 10 | 73,450 |
26.09.24 09:14:03 | 24 | 73,400 |
26.09.24 09:14:03 | 40 | 73,400 |
26.09.24 09:14:03 | 47 | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:03 | 44 | 73,350 |
26.09.24 09:14:03 | 63 | 73,350 |
26.09.24 09:14:03 | 24 | 73,350 |
26.09.24 09:14:03 | 6 | 73,300 |
26.09.24 09:14:02 | 90 | 73,400 |
26.09.24 09:14:02 | 10 | 73,400 |
26.09.24 09:13:55 | 191 | 73,500 |
26.09.24 09:13:55 | 55 | 73,500 |
26.09.24 09:13:54 | 16 | 73,450 |
26.09.24 09:13:54 | 54 | 73,450 |
26.09.24 09:13:54 | 10 | 73,450 |
26.09.24 09:13:52 | 59 | 73,400 |
26.09.24 09:13:49 | 100 | 73,350 |
26.09.24 09:13:49 | 24 | 73,350 |
26.09.24 09:13:49 | 6 | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:13:41 | 43 | 73,300 |
26.09.24 09:13:41 | 38 | 73,300 |
26.09.24 09:13:41 | 57 | 73,300 |
26.09.24 09:13:40 | 181 | 73,400 |
26.09.24 09:13:40 | 44 | 73,350 |
26.09.24 09:13:40 | 41 | 73,350 |
26.09.24 09:13:40 | 30 | 73,350 |
26.09.24 09:13:40 | 45 | 73,350 |
26.09.24 09:13:40 | 49 | 73,400 |
26.09.24 09:13:40 | 6 | 73,400 |
26.09.24 09:13:27 | 52 | 73,400 |
26.09.24 09:13:14 | 8 | 73,450 |
26.09.24 09:13:12 | 44 | 73,500 |
26.09.24 09:13:12 | 6 | 73,450 |
26.09.24 09:13:12 | 42 | 73,450 |