Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:00 | 6 | 73,000 |
26.09.24 09:17:00 | 130 | 73,000 |
26.09.24 09:17:00 | 41 | 73,050 |
26.09.24 09:17:00 | 130 | 73,000 |
26.09.24 09:17:00 | 130 | 73,000 |
26.09.24 09:17:00 | 130 | 73,000 |
26.09.24 09:17:00 | 130 | 73,000 |
26.09.24 09:17:00 | 6 | 73,000 |
26.09.24 09:17:00 | 130 | 73,000 |
26.09.24 09:16:59 | 19 | 73,050 |
26.09.24 09:16:59 | 6 | 73,050 |
26.09.24 09:16:52 | 37 | 73,100 |
26.09.24 09:16:50 | 5 | 73,150 |
26.09.24 09:16:49 | 37 | 73,150 |
26.09.24 09:16:49 | 24 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:49 | 90 | 73,150 |
26.09.24 09:16:42 | 38 | 73,100 |
26.09.24 09:16:41 | 80 | 73,150 |
26.09.24 09:16:20 | 51 | 73,200 |
26.09.24 09:16:20 | 108 | 73,200 |
26.09.24 09:16:20 | 47 | 73,200 |
26.09.24 09:16:20 | 59 | 73,200 |
26.09.24 09:16:20 | 39 | 73,200 |
26.09.24 09:16:20 | 24 | 73,200 |
26.09.24 09:16:15 | 80 | 73,150 |
26.09.24 09:16:14 | 26 | 73,200 |
26.09.24 09:16:14 | 116 | 73,200 |
26.09.24 09:16:12 | 11 | 73,150 |
26.09.24 09:16:06 | 34 | 73,150 |
26.09.24 09:16:06 | 6 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:51 | 45 | 73,200 |
26.09.24 09:15:51 | 39 | 73,250 |
26.09.24 09:15:51 | 24 | 73,250 |
26.09.24 09:15:51 | 42 | 73,250 |
26.09.24 09:15:51 | 80 | 73,250 |
26.09.24 09:15:51 | 10 | 73,200 |
26.09.24 09:15:51 | 6 | 73,200 |
26.09.24 09:15:50 | 100 | 73,250 |
26.09.24 09:15:50 | 100 | 73,250 |
26.09.24 09:15:50 | 131 | 73,250 |
26.09.24 09:15:45 | 48 | 73,300 |
26.09.24 09:15:43 | 18 | 73,400 |
26.09.24 09:15:43 | 72 | 73,400 |
26.09.24 09:15:36 | 18 | 73,400 |
26.09.24 09:15:36 | 39 | 73,400 |