Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:40 | 24 | 72,350 |
26.09.24 09:29:40 | 196 | 72,300 |
26.09.24 09:29:40 | 48 | 72,300 |
26.09.24 09:29:40 | 24 | 72,300 |
26.09.24 09:29:40 | 6 | 72,250 |
26.09.24 09:29:40 | 11 | 72,250 |
26.09.24 09:29:40 | 117 | 72,250 |
26.09.24 09:29:40 | 24 | 72,250 |
26.09.24 09:29:40 | 18 | 72,200 |
26.09.24 09:29:40 | 60 | 72,200 |
26.09.24 09:29:39 | 123 | 72,200 |
26.09.24 09:29:15 | 5 | 72,150 |
26.09.24 09:28:19 | 5 | 72,200 |
26.09.24 09:27:49 | 55 | 72,250 |
26.09.24 09:27:49 | 100 | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:49 | 119 | 72,250 |
26.09.24 09:27:49 | 9 | 72,250 |
26.09.24 09:27:49 | 60 | 72,250 |
26.09.24 09:27:49 | 23 | 72,250 |
26.09.24 09:27:49 | 24 | 72,250 |
26.09.24 09:27:49 | 24 | 72,250 |
26.09.24 09:27:43 | 15 | 72,200 |
26.09.24 09:27:43 | 20 | 72,200 |
26.09.24 09:27:43 | 24 | 72,200 |
26.09.24 09:27:43 | 104 | 72,200 |
26.09.24 09:27:43 | 15 | 72,200 |
26.09.24 09:27:30 | 6 | 72,250 |
26.09.24 09:27:30 | 24 | 72,250 |
26.09.24 09:27:30 | 50 | 72,250 |
26.09.24 09:27:01 | 22 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:01 | 33 | 72,300 |
26.09.24 09:27:01 | 24 | 72,300 |
26.09.24 09:26:55 | 6 | 72,250 |
26.09.24 09:26:55 | 36 | 72,250 |
26.09.24 09:26:53 | 6 | 72,300 |
26.09.24 09:26:47 | 21 | 72,350 |
26.09.24 09:26:47 | 69 | 72,350 |
26.09.24 09:26:47 | 22 | 72,350 |
26.09.24 09:26:47 | 144 | 72,350 |
26.09.24 09:26:46 | 24 | 72,300 |
26.09.24 09:26:46 | 6 | 72,300 |
26.09.24 09:26:45 | 73 | 72,350 |
26.09.24 09:26:45 | 31 | 72,350 |
26.09.24 09:26:45 | 28 | 72,350 |
26.09.24 09:26:41 | 100 | 72,350 |