Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:00 | 5 | 72,450 |
26.09.24 09:36:00 | 6 | 72,450 |
26.09.24 09:36:00 | 24 | 72,450 |
26.09.24 09:36:00 | 76 | 72,450 |
26.09.24 09:35:51 | 27 | 72,500 |
26.09.24 09:35:48 | 54 | 72,450 |
26.09.24 09:35:48 | 54 | 72,450 |
26.09.24 09:35:48 | 24 | 72,450 |
26.09.24 09:35:48 | 74 | 72,450 |
26.09.24 09:35:48 | 80 | 72,400 |
26.09.24 09:35:48 | 24 | 72,400 |
26.09.24 09:35:44 | 2 | 72,450 |
26.09.24 09:35:42 | 45 | 72,400 |
26.09.24 09:35:42 | 31 | 72,400 |
26.09.24 09:35:42 | 85 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:42 | 6 | 72,400 |
26.09.24 09:35:12 | 24 | 72,450 |
26.09.24 09:35:09 | 46 | 72,500 |
26.09.24 09:35:09 | 4 | 72,500 |
26.09.24 09:35:09 | 24 | 72,500 |
26.09.24 09:35:08 | 76 | 72,500 |
26.09.24 09:35:02 | 50 | 72,500 |
26.09.24 09:35:00 | 2 | 72,550 |
26.09.24 09:34:48 | 76 | 72,550 |
26.09.24 09:34:48 | 88 | 72,550 |
26.09.24 09:34:48 | 24 | 72,550 |
26.09.24 09:34:46 | 45 | 72,500 |
26.09.24 09:34:46 | 100 | 72,500 |
26.09.24 09:34:46 | 24 | 72,450 |
26.09.24 09:34:46 | 76 | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:43 | 6 | 72,450 |
26.09.24 09:34:43 | 795 | 72,450 |
26.09.24 09:34:40 | 24 | 72,500 |
26.09.24 09:34:40 | 52 | 72,500 |
26.09.24 09:34:40 | 76 | 72,500 |
26.09.24 09:34:39 | 29 | 72,500 |
26.09.24 09:34:39 | 50 | 72,500 |
26.09.24 09:34:37 | 24 | 72,550 |
26.09.24 09:34:37 | 6 | 72,550 |
26.09.24 09:34:37 | 703 | 72,550 |
26.09.24 09:34:37 | 76 | 72,550 |
26.09.24 09:34:36 | 6 | 72,600 |
26.09.24 09:34:36 | 76 | 72,600 |
26.09.24 09:34:36 | 35 | 72,600 |
26.09.24 09:34:34 | 80 | 72,600 |