Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:14 | 6 | 72,550 |
26.09.24 09:50:14 | 641 | 72,550 |
26.09.24 09:50:14 | 126 | 72,550 |
26.09.24 09:50:14 | 87 | 72,550 |
26.09.24 09:49:51 | 41 | 72,600 |
26.09.24 09:49:48 | 39 | 72,600 |
26.09.24 09:49:48 | 73 | 72,600 |
26.09.24 09:49:48 | 100 | 72,600 |
26.09.24 09:49:20 | 72 | 72,550 |
26.09.24 09:49:19 | 6 | 72,550 |
26.09.24 09:48:28 | 14 | 72,500 |
26.09.24 09:48:23 | 2 | 72,550 |
26.09.24 09:48:19 | 6 | 72,500 |
26.09.24 09:48:19 | 2 | 72,500 |
26.09.24 09:48:19 | 74 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:19 | 100 | 72,500 |
26.09.24 09:48:19 | 76 | 72,500 |
26.09.24 09:48:02 | 2 | 72,450 |
26.09.24 09:47:31 | 4 | 72,450 |
26.09.24 09:47:31 | 6 | 72,450 |
26.09.24 09:47:30 | 26 | 72,450 |
26.09.24 09:47:26 | 80 | 72,500 |
26.09.24 09:47:26 | 76 | 72,500 |
26.09.24 09:47:26 | 75 | 72,500 |
26.09.24 09:47:25 | 15 | 72,500 |
26.09.24 09:47:23 | 21 | 72,500 |
26.09.24 09:47:21 | 5 | 72,450 |
26.09.24 09:47:21 | 76 | 72,450 |
26.09.24 09:47:21 | 27 | 72,500 |
26.09.24 09:47:21 | 31 | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:06 | 76 | 72,600 |
26.09.24 09:47:04 | 76 | 72,550 |
26.09.24 09:47:03 | 33 | 72,550 |
26.09.24 09:47:03 | 89 | 72,550 |
26.09.24 09:47:03 | 76 | 72,550 |
26.09.24 09:47:02 | 39 | 72,600 |
26.09.24 09:47:02 | 89 | 72,600 |
26.09.24 09:46:31 | 26 | 72,600 |
26.09.24 09:46:31 | 76 | 72,600 |
26.09.24 09:46:26 | 72 | 72,550 |
26.09.24 09:46:25 | 10 | 72,450 |
26.09.24 09:46:25 | 90 | 72,450 |
26.09.24 09:45:50 | 6 | 72,450 |
26.09.24 09:45:43 | 52 | 72,450 |
26.09.24 09:45:41 | 76 | 72,400 |