Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:20 | 76 | 72,300 |
26.09.24 09:41:20 | 100 | 72,300 |
26.09.24 09:41:20 | 59 | 72,300 |
26.09.24 09:41:20 | 78 | 72,300 |
26.09.24 09:41:20 | 24 | 72,250 |
26.09.24 09:41:20 | 6 | 72,250 |
26.09.24 09:41:20 | 44 | 72,250 |
26.09.24 09:41:10 | 39 | 72,250 |
26.09.24 09:41:10 | 59 | 72,250 |
26.09.24 09:41:02 | 25 | 72,250 |
26.09.24 09:40:51 | 2 | 72,250 |
26.09.24 09:40:47 | 87 | 72,250 |
26.09.24 09:40:47 | 24 | 72,250 |
26.09.24 09:40:37 | 27 | 72,300 |
26.09.24 09:40:37 | 2 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:37 | 34 | 72,300 |
26.09.24 09:40:37 | 24 | 72,300 |
26.09.24 09:40:37 | 6 | 72,300 |
26.09.24 09:40:24 | 49 | 72,300 |
26.09.24 09:40:24 | 27 | 72,300 |
26.09.24 09:40:24 | 67 | 72,300 |
26.09.24 09:40:24 | 24 | 72,300 |
26.09.24 09:40:24 | 71 | 72,300 |
26.09.24 09:40:20 | 13 | 72,300 |
26.09.24 09:40:18 | 8 | 72,300 |
26.09.24 09:40:18 | 8 | 72,300 |
26.09.24 09:40:18 | 39 | 72,250 |
26.09.24 09:40:18 | 66 | 72,250 |
26.09.24 09:40:18 | 24 | 72,250 |
26.09.24 09:39:59 | 42 | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:59 | 78 | 72,250 |
26.09.24 09:39:59 | 24 | 72,250 |
26.09.24 09:39:59 | 15 | 72,350 |
26.09.24 09:39:59 | 46 | 72,350 |
26.09.24 09:39:59 | 76 | 72,350 |
26.09.24 09:39:59 | 77 | 72,350 |
26.09.24 09:39:58 | 43 | 72,300 |
26.09.24 09:39:58 | 6 | 72,300 |
26.09.24 09:39:58 | 122 | 72,300 |
26.09.24 09:39:58 | 80 | 72,300 |
26.09.24 09:39:58 | 24 | 72,300 |
26.09.24 09:39:58 | 76 | 72,300 |
26.09.24 09:39:58 | 30 | 72,250 |
26.09.24 09:39:38 | 135 | 72,300 |
26.09.24 09:39:38 | 6 | 72,300 |