Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:11 | 90 | 72,550 |
26.09.24 09:43:10 | 71 | 72,550 |
26.09.24 09:43:08 | 155 | 72,550 |
26.09.24 09:43:08 | 35 | 72,550 |
26.09.24 09:43:08 | 76 | 72,550 |
26.09.24 09:43:06 | 63 | 72,600 |
26.09.24 09:43:06 | 6 | 72,550 |
26.09.24 09:43:06 | 252 | 72,550 |
26.09.24 09:43:06 | 24 | 72,550 |
26.09.24 09:43:06 | 76 | 72,550 |
26.09.24 09:43:06 | 100 | 72,600 |
26.09.24 09:43:06 | 24 | 72,600 |
26.09.24 09:43:02 | 76 | 72,550 |
26.09.24 09:43:02 | 70 | 72,550 |
26.09.24 09:43:02 | 6 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:02 | 80 | 72,550 |
26.09.24 09:43:02 | 162 | 72,550 |
26.09.24 09:43:02 | 24 | 72,550 |
26.09.24 09:42:12 | 76 | 72,550 |
26.09.24 09:42:12 | 10 | 72,550 |
26.09.24 09:42:10 | 14 | 72,550 |
26.09.24 09:42:10 | 31 | 72,500 |
26.09.24 09:42:10 | 50 | 72,500 |
26.09.24 09:42:10 | 100 | 72,500 |
26.09.24 09:42:10 | 24 | 72,500 |
26.09.24 09:41:51 | 76 | 72,450 |
26.09.24 09:41:51 | 24 | 72,450 |
26.09.24 09:41:48 | 49 | 72,400 |
26.09.24 09:41:48 | 68 | 72,400 |
26.09.24 09:41:48 | 22 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:48 | 1 | 72,400 |
26.09.24 09:41:48 | 1 | 72,400 |
26.09.24 09:41:48 | 44 | 72,350 |
26.09.24 09:41:48 | 100 | 72,350 |
26.09.24 09:41:48 | 45 | 72,350 |
26.09.24 09:41:29 | 17 | 72,350 |
26.09.24 09:41:29 | 14 | 72,350 |
26.09.24 09:41:29 | 10 | 72,350 |
26.09.24 09:41:26 | 66 | 72,300 |
26.09.24 09:41:24 | 76 | 72,300 |
26.09.24 09:41:21 | 76 | 72,300 |
26.09.24 09:41:20 | 20 | 72,300 |
26.09.24 09:41:20 | 40 | 72,300 |
26.09.24 09:41:20 | 6 | 72,300 |
26.09.24 09:41:20 | 44 | 72,300 |