Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:41 | 6 | 72,350 |
26.09.24 09:45:41 | 917 | 72,350 |
26.09.24 09:45:41 | 49 | 72,350 |
26.09.24 09:45:41 | 76 | 72,350 |
26.09.24 09:45:37 | 5 | 72,450 |
26.09.24 09:45:37 | 23 | 72,450 |
26.09.24 09:45:37 | 30 | 72,450 |
26.09.24 09:45:19 | 26 | 72,500 |
26.09.24 09:45:19 | 24 | 72,500 |
26.09.24 09:45:15 | 50 | 72,500 |
26.09.24 09:45:15 | 6 | 72,500 |
26.09.24 09:45:08 | 10 | 72,550 |
26.09.24 09:45:08 | 31 | 72,550 |
26.09.24 09:45:08 | 43 | 72,550 |
26.09.24 09:45:05 | 118 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:44 | 54 | 72,550 |
26.09.24 09:44:44 | 38 | 72,550 |
26.09.24 09:44:34 | 123 | 72,600 |
26.09.24 09:44:34 | 76 | 72,600 |
26.09.24 09:44:17 | 6 | 72,650 |
26.09.24 09:44:05 | 15 | 72,650 |
26.09.24 09:44:02 | 24 | 72,600 |
26.09.24 09:44:02 | 76 | 72,600 |
26.09.24 09:43:57 | 80 | 72,600 |
26.09.24 09:43:57 | 35 | 72,600 |
26.09.24 09:43:57 | 43 | 72,600 |
26.09.24 09:43:57 | 44 | 72,600 |
26.09.24 09:43:57 | 45 | 72,600 |
26.09.24 09:43:57 | 24 | 72,600 |
26.09.24 09:43:57 | 27 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:57 | 49 | 72,600 |
26.09.24 09:43:57 | 24 | 72,600 |
26.09.24 09:43:57 | 76 | 72,600 |
26.09.24 09:43:57 | 100 | 72,550 |
26.09.24 09:43:57 | 241 | 72,550 |
26.09.24 09:43:50 | 14 | 72,500 |
26.09.24 09:43:50 | 17 | 72,500 |
26.09.24 09:43:50 | 36 | 72,500 |
26.09.24 09:43:50 | 32 | 72,500 |
26.09.24 09:43:50 | 531 | 72,500 |
26.09.24 09:43:30 | 17 | 72,550 |
26.09.24 09:43:22 | 2 | 72,600 |
26.09.24 09:43:11 | 76 | 72,550 |
26.09.24 09:43:11 | 76 | 72,550 |
26.09.24 09:43:11 | 110 | 72,550 |