Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:20 | 88 | 72,950 |
26.09.24 09:57:20 | 75 | 72,950 |
26.09.24 09:57:20 | 44 | 72,950 |
26.09.24 09:57:20 | 39 | 72,950 |
26.09.24 09:57:20 | 125 | 72,950 |
26.09.24 09:57:20 | 567 | 72,950 |
26.09.24 09:57:20 | 76 | 72,950 |
26.09.24 09:57:20 | 105 | 72,950 |
26.09.24 09:57:20 | 39 | 72,950 |
26.09.24 09:57:20 | 90 | 73,000 |
26.09.24 09:57:20 | 200 | 73,000 |
26.09.24 09:57:20 | 47 | 73,000 |
26.09.24 09:57:19 | 76 | 72,950 |
26.09.24 09:57:18 | 76 | 72,900 |
26.09.24 09:57:18 | 61 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:17 | 27 | 72,850 |
26.09.24 09:57:17 | 34 | 72,850 |
26.09.24 09:57:17 | 37 | 72,850 |
26.09.24 09:57:17 | 39 | 72,850 |
26.09.24 09:57:17 | 24 | 72,850 |
26.09.24 09:57:15 | 86 | 72,800 |
26.09.24 09:57:15 | 94 | 72,800 |
26.09.24 09:57:15 | 63 | 72,800 |
26.09.24 09:57:15 | 51 | 72,800 |
26.09.24 09:57:14 | 61 | 72,750 |
26.09.24 09:57:14 | 83 | 72,750 |
26.09.24 09:57:14 | 2 | 72,750 |
26.09.24 09:57:11 | 14 | 72,750 |
26.09.24 09:56:58 | 21 | 72,750 |
26.09.24 09:56:58 | 33 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:58 | 25 | 72,750 |
26.09.24 09:56:58 | 59 | 72,750 |
26.09.24 09:56:41 | 60 | 72,750 |
26.09.24 09:56:29 | 9 | 72,700 |
26.09.24 09:56:27 | 75 | 72,750 |
26.09.24 09:56:27 | 1 | 72,750 |
26.09.24 09:56:27 | 115 | 72,750 |
26.09.24 09:56:27 | 38 | 72,750 |
26.09.24 09:56:27 | 51 | 72,750 |
26.09.24 09:56:27 | 130 | 72,750 |
26.09.24 09:56:26 | 25 | 72,800 |
26.09.24 09:56:24 | 31 | 72,800 |
26.09.24 09:56:24 | 55 | 72,800 |
26.09.24 09:56:24 | 29 | 72,800 |
26.09.24 09:56:23 | 170 | 72,800 |