Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:29 | 160 | 73,100 |
26.09.24 10:05:16 | 40 | 73,100 |
26.09.24 10:05:16 | 160 | 73,100 |
26.09.24 10:05:03 | 76 | 73,100 |
26.09.24 10:04:48 | 84 | 73,100 |
26.09.24 10:04:48 | 76 | 73,100 |
26.09.24 10:04:30 | 65 | 73,100 |
26.09.24 10:04:30 | 76 | 73,100 |
26.09.24 10:04:30 | 24 | 73,100 |
26.09.24 10:04:29 | 180 | 73,050 |
26.09.24 10:04:29 | 53 | 73,050 |
26.09.24 10:04:29 | 77 | 73,050 |
26.09.24 10:04:27 | 40 | 73,000 |
26.09.24 10:04:27 | 24 | 73,000 |
26.09.24 10:04:27 | 51 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:27 | 14 | 73,000 |
26.09.24 10:04:27 | 76 | 73,000 |
26.09.24 10:03:47 | 54 | 73,000 |
26.09.24 10:03:12 | 14 | 73,000 |
26.09.24 10:03:08 | 21 | 73,000 |
26.09.24 10:03:02 | 32 | 72,950 |
26.09.24 10:03:02 | 24 | 72,950 |
26.09.24 10:03:02 | 76 | 72,950 |
26.09.24 10:02:19 | 100 | 72,950 |
26.09.24 10:02:16 | 76 | 72,900 |
26.09.24 10:01:27 | 6 | 72,900 |
26.09.24 10:01:03 | 61 | 72,900 |
26.09.24 10:01:00 | 61 | 72,850 |
26.09.24 10:01:00 | 38 | 72,850 |
26.09.24 10:00:59 | 53 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:59 | 13 | 72,900 |
26.09.24 10:00:59 | 78 | 72,900 |
26.09.24 10:00:59 | 9 | 72,900 |
26.09.24 10:00:51 | 63 | 72,950 |
26.09.24 10:00:51 | 113 | 72,950 |
26.09.24 10:00:51 | 4 | 72,950 |
26.09.24 10:00:51 | 70 | 72,950 |
26.09.24 10:00:51 | 24 | 72,950 |
26.09.24 10:00:51 | 42 | 72,950 |
26.09.24 10:00:34 | 63 | 73,000 |
26.09.24 10:00:32 | 35 | 73,000 |
26.09.24 10:00:32 | 60 | 73,000 |
26.09.24 10:00:32 | 39 | 73,000 |
26.09.24 10:00:32 | 44 | 73,000 |
26.09.24 10:00:32 | 69 | 73,000 |