Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:23 | 61 | 72,800 |
26.09.24 09:56:23 | 173 | 72,800 |
26.09.24 09:56:23 | 19 | 72,800 |
26.09.24 09:55:54 | 8 | 72,800 |
26.09.24 09:55:54 | 6 | 72,800 |
26.09.24 09:55:54 | 75 | 72,800 |
26.09.24 09:55:52 | 8 | 72,750 |
26.09.24 09:55:51 | 76 | 72,750 |
26.09.24 09:55:51 | 83 | 72,750 |
26.09.24 09:55:49 | 1 | 72,800 |
26.09.24 09:55:49 | 59 | 72,800 |
26.09.24 09:55:48 | 76 | 72,800 |
26.09.24 09:55:48 | 76 | 72,750 |
26.09.24 09:55:48 | 100 | 72,750 |
26.09.24 09:55:48 | 57 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:47 | 76 | 72,750 |
26.09.24 09:55:46 | 13 | 72,700 |
26.09.24 09:55:46 | 63 | 72,700 |
26.09.24 09:55:46 | 20 | 72,700 |
26.09.24 09:55:45 | 76 | 72,750 |
26.09.24 09:55:45 | 57 | 72,750 |
26.09.24 09:55:45 | 92 | 72,750 |
26.09.24 09:55:43 | 22 | 72,600 |
26.09.24 09:55:43 | 54 | 72,600 |
26.09.24 09:55:43 | 41 | 72,600 |
26.09.24 09:55:43 | 53 | 72,600 |
26.09.24 09:55:43 | 77 | 72,600 |
26.09.24 09:55:43 | 75 | 72,600 |
26.09.24 09:55:03 | 76 | 72,550 |
26.09.24 09:54:37 | 76 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:26 | 25 | 72,600 |
26.09.24 09:54:12 | 76 | 72,550 |
26.09.24 09:54:12 | 6 | 72,550 |
26.09.24 09:54:12 | 6 | 72,550 |
26.09.24 09:54:12 | 76 | 72,550 |
26.09.24 09:54:09 | 74 | 72,550 |
26.09.24 09:54:09 | 52 | 72,550 |
26.09.24 09:54:09 | 38 | 72,550 |
26.09.24 09:54:09 | 52 | 72,550 |
26.09.24 09:52:37 | 20 | 72,550 |
26.09.24 09:52:14 | 1 | 72,500 |
26.09.24 09:52:14 | 1 | 72,500 |
26.09.24 09:52:14 | 90 | 72,500 |
26.09.24 09:52:11 | 127 | 72,450 |
26.09.24 09:52:11 | 37 | 72,450 |