Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:16 | 1,15 Tsd. | 72,800 |
26.09.24 09:58:16 | 76 | 72,800 |
26.09.24 09:58:16 | 5 | 72,850 |
26.09.24 09:58:16 | 24 | 72,850 |
26.09.24 09:58:16 | 104 | 72,850 |
26.09.24 09:58:16 | 14 | 72,850 |
26.09.24 09:58:16 | 358 | 72,850 |
26.09.24 09:58:16 | 323 | 72,850 |
26.09.24 09:58:02 | 82 | 72,900 |
26.09.24 09:58:02 | 12 | 72,900 |
26.09.24 09:58:02 | 371 | 72,900 |
26.09.24 09:58:02 | 5 | 72,900 |
26.09.24 09:57:49 | 13 | 73,000 |
26.09.24 09:57:48 | 61 | 72,950 |
26.09.24 09:57:48 | 102 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:42 | 10 | 72,950 |
26.09.24 09:57:36 | 6 | 72,950 |
26.09.24 09:57:36 | 100 | 72,950 |
26.09.24 09:57:36 | 10 | 72,950 |
26.09.24 09:57:31 | 106 | 72,950 |
26.09.24 09:57:31 | 62 | 72,950 |
26.09.24 09:57:31 | 76 | 72,950 |
26.09.24 09:57:31 | 22 | 72,950 |
26.09.24 09:57:31 | 78 | 72,950 |
26.09.24 09:57:31 | 58 | 72,950 |
26.09.24 09:57:31 | 86 | 72,950 |
26.09.24 09:57:31 | 6 | 72,900 |
26.09.24 09:57:31 | 76 | 72,900 |
26.09.24 09:57:31 | 115 | 72,900 |
26.09.24 09:57:31 | 60 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:26 | 58 | 72,900 |
26.09.24 09:57:24 | 108 | 72,950 |
26.09.24 09:57:23 | 40 | 72,900 |
26.09.24 09:57:23 | 127 | 72,900 |
26.09.24 09:57:23 | 12 | 72,900 |
26.09.24 09:57:23 | 12 | 72,900 |
26.09.24 09:57:23 | 560 | 72,900 |
26.09.24 09:57:22 | 140 | 72,950 |
26.09.24 09:57:22 | 110 | 72,950 |
26.09.24 09:57:22 | 6 | 72,950 |
26.09.24 09:57:22 | 133 | 72,950 |
26.09.24 09:57:22 | 76 | 72,950 |
26.09.24 09:57:20 | 76 | 72,950 |
26.09.24 09:57:20 | 41 | 72,950 |
26.09.24 09:57:20 | 7 | 72,950 |