Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:11 | 75 | 72,450 |
26.09.24 09:52:11 | 100 | 72,450 |
26.09.24 09:52:11 | 76 | 72,450 |
26.09.24 09:52:11 | 76 | 72,400 |
26.09.24 09:52:11 | 20 | 72,400 |
26.09.24 09:51:30 | 80 | 72,450 |
26.09.24 09:51:30 | 90 | 72,450 |
26.09.24 09:51:30 | 13 | 72,500 |
26.09.24 09:51:23 | 76 | 72,450 |
26.09.24 09:51:23 | 98 | 72,450 |
26.09.24 09:51:21 | 100 | 72,450 |
26.09.24 09:51:21 | 103 | 72,450 |
26.09.24 09:51:19 | 76 | 72,400 |
26.09.24 09:51:17 | 45 | 72,400 |
26.09.24 09:51:17 | 76 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:14 | 31 | 72,450 |
26.09.24 09:51:12 | 83 | 72,450 |
26.09.24 09:51:12 | 100 | 72,450 |
26.09.24 09:51:00 | 74 | 72,450 |
26.09.24 09:51:00 | 32 | 72,450 |
26.09.24 09:51:00 | 55 | 72,450 |
26.09.24 09:51:00 | 49 | 72,450 |
26.09.24 09:51:00 | 45 | 72,450 |
26.09.24 09:50:50 | 2 | 72,550 |
26.09.24 09:50:47 | 76 | 72,500 |
26.09.24 09:50:21 | 32 | 72,500 |
26.09.24 09:50:21 | 6 | 72,500 |
26.09.24 09:50:21 | 24 | 72,500 |
26.09.24 09:50:21 | 76 | 72,500 |
26.09.24 09:50:16 | 26 | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:16 | 45 | 72,550 |
26.09.24 09:50:16 | 41 | 72,550 |
26.09.24 09:50:16 | 76 | 72,550 |
26.09.24 09:50:16 | 24 | 72,550 |
26.09.24 09:50:16 | 100 | 72,550 |
26.09.24 09:50:16 | 6 | 72,550 |
26.09.24 09:50:15 | 76 | 72,500 |
26.09.24 09:50:14 | 90 | 72,500 |
26.09.24 09:50:14 | 539 | 72,500 |
26.09.24 09:50:14 | 6 | 72,500 |
26.09.24 09:50:14 | 37 | 72,500 |
26.09.24 09:50:14 | 53 | 72,500 |
26.09.24 09:50:14 | 23 | 72,500 |
26.09.24 09:50:14 | 60 | 72,500 |
26.09.24 09:50:14 | 6 | 72,550 |