Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:32 | 42 | 73,000 |
26.09.24 10:00:32 | 76 | 73,000 |
26.09.24 10:00:32 | 64 | 73,000 |
26.09.24 10:00:32 | 100 | 73,000 |
26.09.24 10:00:32 | 64 | 72,950 |
26.09.24 10:00:27 | 20 | 72,950 |
26.09.24 09:59:53 | 47 | 72,950 |
26.09.24 09:59:53 | 45 | 72,950 |
26.09.24 09:59:53 | 46 | 72,950 |
26.09.24 09:59:53 | 76 | 72,950 |
26.09.24 09:59:53 | 62 | 72,900 |
26.09.24 09:59:53 | 90 | 72,900 |
26.09.24 09:59:53 | 61 | 72,900 |
26.09.24 09:59:52 | 76 | 72,900 |
26.09.24 09:59:52 | 61 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:52 | 61 | 72,900 |
26.09.24 09:59:52 | 6 | 72,900 |
26.09.24 09:59:33 | 62 | 72,850 |
26.09.24 09:59:29 | 42 | 72,800 |
26.09.24 09:59:29 | 59 | 72,800 |
26.09.24 09:59:29 | 100 | 72,800 |
26.09.24 09:59:29 | 62 | 72,800 |
26.09.24 09:58:36 | 64 | 72,750 |
26.09.24 09:58:36 | 6 | 72,750 |
26.09.24 09:58:36 | 14 | 72,750 |
26.09.24 09:58:36 | 76 | 72,750 |
26.09.24 09:58:36 | 90 | 72,750 |
26.09.24 09:58:31 | 24 | 72,800 |
26.09.24 09:58:31 | 76 | 72,800 |
26.09.24 09:58:28 | 66 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:28 | 60 | 72,800 |
26.09.24 09:58:26 | 76 | 72,800 |
26.09.24 09:58:26 | 61 | 72,800 |
26.09.24 09:58:22 | 50 | 72,750 |
26.09.24 09:58:22 | 57 | 72,750 |
26.09.24 09:58:22 | 6 | 72,750 |
26.09.24 09:58:20 | 47 | 72,800 |
26.09.24 09:58:20 | 76 | 72,800 |
26.09.24 09:58:18 | 58 | 72,800 |
26.09.24 09:58:18 | 56 | 72,800 |
26.09.24 09:58:16 | 1 | 72,850 |
26.09.24 09:58:16 | 42 | 72,850 |
26.09.24 09:58:16 | 44 | 72,850 |
26.09.24 09:58:16 | 48 | 72,850 |
26.09.24 09:58:16 | 5 | 72,800 |