Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:07 | 5 | 72,950 |
26.09.24 10:19:07 | 76 | 72,950 |
26.09.24 10:18:19 | 41 | 73,000 |
26.09.24 10:18:18 | 200 | 73,000 |
26.09.24 10:17:50 | 76 | 73,050 |
26.09.24 10:17:48 | 76 | 73,000 |
26.09.24 10:17:47 | 76 | 73,050 |
26.09.24 10:17:47 | 76 | 73,000 |
26.09.24 10:17:47 | 76 | 73,050 |
26.09.24 10:17:47 | 76 | 73,050 |
26.09.24 10:17:47 | 76 | 73,000 |
26.09.24 10:17:47 | 6 | 73,000 |
26.09.24 10:17:47 | 44 | 73,000 |
26.09.24 10:17:47 | 30 | 73,000 |
26.09.24 10:17:47 | 76 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:17:47 | 76 | 73,050 |
26.09.24 10:17:03 | 76 | 73,150 |
26.09.24 10:17:03 | 29 | 73,150 |
26.09.24 10:16:24 | 24 | 73,100 |
26.09.24 10:16:24 | 6 | 73,100 |
26.09.24 10:16:00 | 5 | 73,100 |
26.09.24 10:15:18 | 22 | 73,150 |
26.09.24 10:15:18 | 40 | 73,150 |
26.09.24 10:15:18 | 36 | 73,150 |
26.09.24 10:15:13 | 76 | 73,200 |
26.09.24 10:15:13 | 60 | 73,200 |
26.09.24 10:15:08 | 50 | 73,200 |
26.09.24 10:15:07 | 10 | 73,200 |
26.09.24 10:15:07 | 6 | 73,250 |
26.09.24 10:15:07 | 99 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:07 | 75 | 73,250 |
26.09.24 10:15:07 | 24 | 73,250 |
26.09.24 10:15:07 | 76 | 73,250 |
26.09.24 10:15:05 | 206 | 73,300 |
26.09.24 10:15:05 | 10 | 73,300 |
26.09.24 10:15:04 | 58 | 73,300 |
26.09.24 10:15:04 | 80 | 73,300 |
26.09.24 10:15:04 | 4 | 73,250 |
26.09.24 10:15:04 | 1,66 Tsd. | 73,250 |
26.09.24 10:15:04 | 20 | 73,250 |
26.09.24 10:15:04 | 6 | 73,250 |
26.09.24 10:15:04 | 76 | 73,250 |
26.09.24 10:15:04 | 90 | 73,300 |
26.09.24 10:15:04 | 31 | 73,300 |
26.09.24 10:15:04 | 76 | 73,300 |