Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:37 | 147 | 72,800 |
26.09.24 10:34:26 | 45 | 72,750 |
26.09.24 10:34:26 | 6 | 72,700 |
26.09.24 10:34:26 | 7 | 72,700 |
26.09.24 10:34:26 | 119 | 72,700 |
26.09.24 10:34:26 | 80 | 72,700 |
26.09.24 10:34:24 | 90 | 72,750 |
26.09.24 10:34:24 | 79 | 72,750 |
26.09.24 10:34:24 | 40 | 72,750 |
26.09.24 10:34:24 | 63 | 72,750 |
26.09.24 10:34:23 | 119 | 72,750 |
26.09.24 10:34:19 | 16 | 72,750 |
26.09.24 10:34:19 | 114 | 72,750 |
26.09.24 10:34:08 | 119 | 72,800 |
26.09.24 10:34:07 | 38 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:07 | 8 | 72,800 |
26.09.24 10:34:07 | 119 | 72,800 |
26.09.24 10:33:52 | 5 | 72,750 |
26.09.24 10:33:52 | 16 | 72,750 |
26.09.24 10:33:52 | 158 | 72,750 |
26.09.24 10:33:52 | 119 | 72,750 |
26.09.24 10:33:48 | 100 | 72,700 |
26.09.24 10:33:46 | 119 | 72,700 |
26.09.24 10:33:46 | 35 | 72,700 |
26.09.24 10:33:41 | 7 | 72,700 |
26.09.24 10:33:41 | 119 | 72,700 |
26.09.24 10:32:59 | 23 | 72,700 |
26.09.24 10:32:59 | 30 | 72,700 |
26.09.24 10:32:59 | 76 | 72,700 |
26.09.24 10:32:38 | 6 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:38 | 24 | 72,750 |
26.09.24 10:32:26 | 20 | 72,750 |
26.09.24 10:32:26 | 24 | 72,800 |
26.09.24 10:32:26 | 442 | 72,800 |
26.09.24 10:32:26 | 64 | 72,800 |
26.09.24 10:32:26 | 56 | 72,800 |
26.09.24 10:32:26 | 76 | 72,800 |
26.09.24 10:32:23 | 119 | 72,850 |
26.09.24 10:32:23 | 110 | 72,850 |
26.09.24 10:32:23 | 119 | 72,850 |
26.09.24 10:32:23 | 602 | 72,850 |
26.09.24 10:32:23 | 76 | 72,850 |
26.09.24 10:32:21 | 24 | 72,900 |
26.09.24 10:32:21 | 6 | 72,900 |
26.09.24 10:32:21 | 600 | 72,900 |