Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:50 | 24 | 72,900 |
26.09.24 10:53:50 | 36 | 72,900 |
26.09.24 10:53:50 | 4 | 72,900 |
26.09.24 10:53:50 | 187 | 72,900 |
26.09.24 10:53:49 | 42 | 72,900 |
26.09.24 10:53:49 | 80 | 72,900 |
26.09.24 10:53:49 | 187 | 72,900 |
26.09.24 10:53:49 | 1 | 72,950 |
26.09.24 10:53:48 | 138 | 72,900 |
26.09.24 10:53:48 | 43 | 72,900 |
26.09.24 10:53:48 | 6 | 72,900 |
26.09.24 10:53:48 | 80 | 72,900 |
26.09.24 10:53:48 | 187 | 72,900 |
26.09.24 10:53:11 | 4 | 72,900 |
26.09.24 10:52:35 | 187 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:31 | 31 | 72,950 |
26.09.24 10:52:21 | 90 | 72,950 |
26.09.24 10:52:21 | 24 | 72,900 |
26.09.24 10:52:21 | 155 | 72,900 |
26.09.24 10:52:21 | 32 | 72,900 |
26.09.24 10:52:21 | 99 | 72,900 |
26.09.24 10:52:21 | 5 | 72,950 |
26.09.24 10:51:21 | 149 | 72,950 |
26.09.24 10:51:21 | 6 | 72,950 |
26.09.24 10:50:43 | 149 | 72,950 |
26.09.24 10:50:04 | 90 | 72,950 |
26.09.24 10:50:03 | 7 | 72,950 |
26.09.24 10:49:50 | 39 | 72,950 |
26.09.24 10:49:50 | 6 | 72,950 |
26.09.24 10:49:50 | 149 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:48 | 6 | 72,950 |
26.09.24 10:49:48 | 43 | 72,950 |
26.09.24 10:49:48 | 32 | 72,950 |
26.09.24 10:49:48 | 45 | 72,950 |
26.09.24 10:49:48 | 42 | 72,950 |
26.09.24 10:49:48 | 390 | 72,950 |
26.09.24 10:49:48 | 149 | 72,950 |
26.09.24 10:49:48 | 88 | 73,000 |
26.09.24 10:49:05 | 149 | 72,950 |
26.09.24 10:49:05 | 168 | 72,950 |
26.09.24 10:49:02 | 5 | 72,950 |
26.09.24 10:49:02 | 6 | 72,950 |
26.09.24 10:49:02 | 380 | 72,950 |
26.09.24 10:47:47 | 6 | 73,000 |
26.09.24 10:47:47 | 43 | 73,000 |