Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:42 | 187 | 72,750 |
26.09.24 11:08:42 | 6 | 72,750 |
26.09.24 11:08:42 | 24 | 72,800 |
26.09.24 11:08:42 | 140 | 72,800 |
26.09.24 11:08:08 | 100 | 72,800 |
26.09.24 11:08:06 | 8 | 72,850 |
26.09.24 11:08:06 | 13 | 72,850 |
26.09.24 11:08:02 | 1 | 72,850 |
26.09.24 11:08:02 | 39 | 72,900 |
26.09.24 11:08:02 | 75 | 72,900 |
26.09.24 11:08:02 | 6 | 72,900 |
26.09.24 11:08:02 | 39 | 72,900 |
26.09.24 11:08:02 | 123 | 72,900 |
26.09.24 11:08:02 | 140 | 72,900 |
26.09.24 11:08:02 | 100 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:37 | 45 | 72,900 |
26.09.24 11:07:37 | 46 | 72,900 |
26.09.24 11:07:37 | 47 | 72,900 |
26.09.24 11:07:37 | 11 | 72,900 |
26.09.24 11:07:37 | 100 | 72,900 |
26.09.24 11:07:02 | 13 | 72,900 |
26.09.24 11:06:35 | 75 | 72,850 |
26.09.24 11:06:35 | 24 | 72,850 |
26.09.24 11:06:35 | 6 | 72,850 |
26.09.24 11:06:35 | 78 | 72,850 |
26.09.24 11:06:32 | 99 | 72,850 |
26.09.24 11:06:32 | 41 | 72,850 |
26.09.24 11:06:31 | 78 | 72,850 |
26.09.24 11:06:31 | 22 | 72,900 |
26.09.24 11:06:31 | 6 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:31 | 2,08 Tsd. | 72,900 |
26.09.24 11:05:58 | 6 | 72,950 |
26.09.24 11:05:58 | 43 | 72,950 |
26.09.24 11:05:58 | 41 | 72,950 |
26.09.24 11:05:58 | 40 | 72,950 |
26.09.24 11:05:56 | 140 | 72,950 |
26.09.24 11:05:56 | 25 | 72,950 |
26.09.24 11:05:56 | 86 | 72,950 |
26.09.24 11:05:49 | 6 | 72,950 |
26.09.24 11:05:49 | 382 | 72,950 |
26.09.24 11:05:49 | 6 | 72,950 |
26.09.24 11:05:49 | 100 | 72,950 |
26.09.24 11:04:52 | 30 | 73,050 |
26.09.24 11:04:52 | 46 | 73,050 |
26.09.24 11:04:52 | 43 | 73,050 |