Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:10 | 74 | 72,800 |
26.09.24 11:40:04 | 18 | 72,900 |
26.09.24 11:40:04 | 80 | 72,900 |
26.09.24 11:40:04 | 143 | 72,850 |
26.09.24 11:40:04 | 40 | 72,850 |
26.09.24 11:40:04 | 88 | 72,850 |
26.09.24 11:40:04 | 175 | 72,850 |
26.09.24 11:40:04 | 10 | 72,850 |
26.09.24 11:40:04 | 5 | 72,850 |
26.09.24 11:40:04 | 175 | 72,900 |
26.09.24 11:40:04 | 100 | 72,900 |
26.09.24 11:39:43 | 140 | 72,900 |
26.09.24 11:39:43 | 141 | 72,900 |
26.09.24 11:39:43 | 120 | 72,900 |
26.09.24 11:39:43 | 24 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:39 | 24 | 72,850 |
26.09.24 11:39:39 | 140 | 72,850 |
26.09.24 11:39:39 | 100 | 72,800 |
26.09.24 11:38:40 | 118 | 72,800 |
26.09.24 11:38:40 | 24 | 72,800 |
26.09.24 11:38:27 | 20 | 72,750 |
26.09.24 11:38:27 | 317 | 72,750 |
26.09.24 11:38:27 | 75 | 72,750 |
26.09.24 11:38:27 | 117 | 72,750 |
26.09.24 11:38:27 | 24 | 72,750 |
26.09.24 11:36:30 | 140 | 72,700 |
26.09.24 11:36:30 | 76 | 72,700 |
26.09.24 11:36:30 | 64 | 72,700 |
26.09.24 11:36:30 | 18 | 72,700 |
26.09.24 11:36:29 | 100 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:20 | 2 | 72,600 |
26.09.24 11:35:49 | 24 | 72,650 |
26.09.24 11:35:48 | 80 | 72,650 |
26.09.24 11:35:48 | 140 | 72,650 |
26.09.24 11:35:48 | 351 | 72,700 |
26.09.24 11:35:48 | 41 | 72,700 |
26.09.24 11:35:48 | 43 | 72,700 |
26.09.24 11:35:48 | 75 | 72,700 |
26.09.24 11:35:48 | 6 | 72,700 |
26.09.24 11:35:48 | 42 | 72,700 |
26.09.24 11:35:48 | 140 | 72,700 |
26.09.24 11:35:48 | 144 | 72,700 |
26.09.24 11:35:45 | 130 | 72,700 |
26.09.24 11:35:45 | 24 | 72,700 |
26.09.24 11:35:45 | 140 | 72,700 |