Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:12 | 43 | 72,800 |
26.09.24 11:49:12 | 6 | 72,800 |
26.09.24 11:49:12 | 48 | 72,800 |
26.09.24 11:49:12 | 224 | 72,800 |
26.09.24 11:49:12 | 711 | 72,800 |
26.09.24 11:49:12 | 6 | 72,800 |
26.09.24 11:49:12 | 75 | 72,800 |
26.09.24 11:49:12 | 6 | 72,850 |
26.09.24 11:49:12 | 33 | 72,850 |
26.09.24 11:49:12 | 75 | 72,850 |
26.09.24 11:49:12 | 386 | 72,850 |
26.09.24 11:49:12 | 31 | 72,850 |
26.09.24 11:49:12 | 140 | 72,850 |
26.09.24 11:48:44 | 5 | 72,900 |
26.09.24 11:48:44 | 18 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:44 | 2 | 72,900 |
26.09.24 11:47:36 | 24 | 72,900 |
26.09.24 11:45:54 | 5 | 72,900 |
26.09.24 11:45:54 | 50 | 72,900 |
26.09.24 11:45:50 | 88 | 72,900 |
26.09.24 11:45:50 | 24 | 72,900 |
26.09.24 11:45:50 | 171 | 72,900 |
26.09.24 11:45:50 | 4 | 72,900 |
26.09.24 11:44:39 | 100 | 72,850 |
26.09.24 11:44:39 | 132 | 72,850 |
26.09.24 11:44:39 | 24 | 72,850 |
26.09.24 11:44:38 | 150 | 72,850 |
26.09.24 11:43:44 | 53 | 72,850 |
26.09.24 11:42:51 | 4 | 72,900 |
26.09.24 11:42:51 | 107 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:30 | 124 | 72,850 |
26.09.24 11:41:30 | 143 | 72,850 |
26.09.24 11:41:30 | 24 | 72,850 |
26.09.24 11:40:16 | 94 | 72,800 |
26.09.24 11:40:16 | 81 | 72,800 |
26.09.24 11:40:12 | 24 | 72,800 |
26.09.24 11:40:12 | 175 | 72,800 |
26.09.24 11:40:12 | 80 | 72,800 |
26.09.24 11:40:12 | 130 | 72,800 |
26.09.24 11:40:12 | 166 | 72,800 |
26.09.24 11:40:12 | 9 | 72,800 |
26.09.24 11:40:12 | 90 | 72,800 |
26.09.24 11:40:10 | 58 | 72,800 |
26.09.24 11:40:10 | 56 | 72,800 |
26.09.24 11:40:10 | 101 | 72,800 |