Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:27 | 44 | 72,700 |
26.09.24 11:59:27 | 1 | 72,750 |
26.09.24 11:59:27 | 61 | 72,750 |
26.09.24 11:59:27 | 26 | 72,750 |
26.09.24 11:59:27 | 219 | 72,750 |
26.09.24 11:59:27 | 106 | 72,700 |
26.09.24 11:59:27 | 219 | 72,700 |
26.09.24 11:59:27 | 112 | 72,700 |
26.09.24 11:59:27 | 28 | 72,700 |
26.09.24 11:59:27 | 196 | 72,700 |
26.09.24 11:59:27 | 170 | 72,700 |
26.09.24 11:59:27 | 75 | 72,700 |
26.09.24 11:59:27 | 42 | 72,700 |
26.09.24 11:59:27 | 6 | 72,700 |
26.09.24 11:59:27 | 42 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:27 | 47 | 72,700 |
26.09.24 11:59:27 | 31 | 72,700 |
26.09.24 11:59:27 | 219 | 72,700 |
26.09.24 11:59:22 | 106 | 72,700 |
26.09.24 11:59:22 | 68 | 72,700 |
26.09.24 11:59:22 | 45 | 72,700 |
26.09.24 11:59:22 | 116 | 72,700 |
26.09.24 11:59:22 | 160 | 72,700 |
26.09.24 11:59:22 | 18 | 72,700 |
26.09.24 11:58:46 | 2 | 72,800 |
26.09.24 11:58:27 | 50 | 72,800 |
26.09.24 11:58:16 | 6 | 72,750 |
26.09.24 11:58:16 | 75 | 72,750 |
26.09.24 11:58:16 | 190 | 72,750 |
26.09.24 11:58:14 | 29 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:14 | 47 | 72,750 |
26.09.24 11:58:14 | 14 | 72,750 |
26.09.24 11:58:14 | 28 | 72,750 |
26.09.24 11:58:14 | 39 | 72,750 |
26.09.24 11:58:14 | 6 | 72,750 |
26.09.24 11:58:14 | 34 | 72,750 |
26.09.24 11:58:14 | 115 | 72,750 |
26.09.24 11:58:14 | 379 | 72,750 |
26.09.24 11:58:14 | 33 | 72,750 |
26.09.24 11:58:14 | 75 | 72,750 |
26.09.24 11:58:14 | 219 | 72,750 |
26.09.24 11:58:14 | 110 | 72,750 |
26.09.24 11:57:45 | 30 | 72,750 |
26.09.24 11:57:22 | 5 | 72,750 |
26.09.24 11:57:22 | 219 | 72,750 |