Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:55 | 570 | 72,700 |
26.09.24 12:19:55 | 348 | 72,700 |
26.09.24 12:19:44 | 5 | 72,750 |
26.09.24 12:19:34 | 4 | 72,750 |
26.09.24 12:19:12 | 250 | 72,750 |
26.09.24 12:19:04 | 103 | 72,750 |
26.09.24 12:19:04 | 122 | 72,750 |
26.09.24 12:19:04 | 25 | 72,750 |
26.09.24 12:18:55 | 47 | 72,750 |
26.09.24 12:18:55 | 250 | 72,750 |
26.09.24 12:18:52 | 35 | 72,750 |
26.09.24 12:18:52 | 5 | 72,750 |
26.09.24 12:18:52 | 58 | 72,750 |
26.09.24 12:18:29 | 44 | 72,800 |
26.09.24 12:18:29 | 41 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:29 | 6 | 72,800 |
26.09.24 12:18:29 | 42 | 72,800 |
26.09.24 12:18:29 | 44 | 72,800 |
26.09.24 12:18:29 | 48 | 72,800 |
26.09.24 12:18:29 | 25 | 72,800 |
26.09.24 12:18:27 | 50 | 72,800 |
26.09.24 12:18:27 | 24 | 72,800 |
26.09.24 12:18:27 | 176 | 72,800 |
26.09.24 12:18:07 | 43 | 72,800 |
26.09.24 12:18:07 | 121 | 72,800 |
26.09.24 12:18:07 | 5 | 72,800 |
26.09.24 12:18:07 | 47 | 72,800 |
26.09.24 12:18:07 | 39 | 72,800 |
26.09.24 12:18:07 | 54 | 72,800 |
26.09.24 12:18:07 | 39 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:07 | 121 | 72,800 |
26.09.24 12:18:07 | 182 | 72,800 |
26.09.24 12:18:07 | 75 | 72,800 |
26.09.24 12:18:07 | 564 | 72,800 |
26.09.24 12:18:07 | 200 | 72,800 |
26.09.24 12:18:07 | 9 | 72,800 |
26.09.24 12:18:07 | 58 | 72,800 |
26.09.24 12:18:07 | 6 | 72,800 |
26.09.24 12:18:02 | 184 | 72,850 |
26.09.24 12:18:02 | 6 | 72,850 |
26.09.24 12:18:02 | 110 | 72,850 |
26.09.24 12:18:02 | 6 | 72,850 |
26.09.24 12:17:48 | 39 | 72,850 |
26.09.24 12:17:48 | 98 | 72,850 |
26.09.24 12:16:59 | 4 | 72,900 |