Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:49 | 93 | 72,800 |
26.09.24 12:21:48 | 103 | 72,750 |
26.09.24 12:21:48 | 6 | 72,750 |
26.09.24 12:21:48 | 85 | 72,750 |
26.09.24 12:20:22 | 39 | 72,700 |
26.09.24 12:20:22 | 44 | 72,700 |
26.09.24 12:20:22 | 45 | 72,700 |
26.09.24 12:20:01 | 47 | 72,750 |
26.09.24 12:20:01 | 46 | 72,750 |
26.09.24 12:20:01 | 6 | 72,750 |
26.09.24 12:20:01 | 14 | 72,750 |
26.09.24 12:20:01 | 176 | 72,750 |
26.09.24 12:20:01 | 33 | 72,750 |
26.09.24 12:20:01 | 90 | 72,750 |
26.09.24 12:20:01 | 39 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:01 | 75 | 72,750 |
26.09.24 12:20:01 | 41 | 72,750 |
26.09.24 12:20:01 | 32 | 72,750 |
26.09.24 12:20:01 | 80 | 72,700 |
26.09.24 12:20:01 | 90 | 72,700 |
26.09.24 12:20:01 | 6 | 72,700 |
26.09.24 12:20:01 | 47 | 72,700 |
26.09.24 12:20:01 | 80 | 72,700 |
26.09.24 12:20:01 | 25 | 72,700 |
26.09.24 12:19:55 | 11 | 72,750 |
26.09.24 12:19:55 | 129 | 72,750 |
26.09.24 12:19:55 | 53 | 72,750 |
26.09.24 12:19:55 | 75 | 72,750 |
26.09.24 12:19:55 | 41 | 72,750 |
26.09.24 12:19:55 | 6 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:55 | 43 | 72,750 |
26.09.24 12:19:55 | 120 | 72,750 |
26.09.24 12:19:55 | 6 | 72,750 |
26.09.24 12:19:55 | 80 | 72,750 |
26.09.24 12:19:55 | 47 | 72,700 |
26.09.24 12:19:55 | 42 | 72,700 |
26.09.24 12:19:55 | 75 | 72,700 |
26.09.24 12:19:55 | 42 | 72,700 |
26.09.24 12:19:55 | 230 | 72,700 |
26.09.24 12:19:55 | 671 | 72,700 |
26.09.24 12:19:55 | 16 | 72,700 |
26.09.24 12:19:55 | 29 | 72,700 |
26.09.24 12:19:55 | 60 | 72,700 |
26.09.24 12:19:55 | 314 | 72,700 |
26.09.24 12:19:55 | 1,10 Tsd. | 72,700 |