Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:52 | 273 | 73,000 |
26.09.24 12:07:52 | 9 | 73,000 |
26.09.24 12:07:51 | 24 | 73,000 |
26.09.24 12:07:51 | 11 | 73,000 |
26.09.24 12:07:51 | 19 | 73,000 |
26.09.24 12:07:51 | 75 | 73,000 |
26.09.24 12:07:51 | 88 | 73,000 |
26.09.24 12:07:51 | 6 | 72,950 |
26.09.24 12:07:51 | 60 | 72,950 |
26.09.24 12:07:51 | 6 | 72,950 |
26.09.24 12:07:51 | 75 | 72,950 |
26.09.24 12:07:51 | 103 | 72,950 |
26.09.24 12:07:51 | 78 | 72,950 |
26.09.24 12:07:51 | 55 | 72,950 |
26.09.24 12:07:51 | 24 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:02 | 38 | 72,900 |
26.09.24 12:07:02 | 40 | 72,900 |
26.09.24 12:07:02 | 24 | 72,900 |
26.09.24 12:07:02 | 171 | 72,900 |
26.09.24 12:06:00 | 67 | 72,850 |
26.09.24 12:06:00 | 106 | 72,850 |
26.09.24 12:05:50 | 88 | 72,850 |
26.09.24 12:05:50 | 24 | 72,850 |
26.09.24 12:05:50 | 24 | 72,800 |
26.09.24 12:05:50 | 77 | 72,800 |
26.09.24 12:05:50 | 134 | 72,800 |
26.09.24 12:05:50 | 6 | 72,800 |
26.09.24 12:05:50 | 107 | 72,800 |
26.09.24 12:05:18 | 785 | 72,800 |
26.09.24 12:05:18 | 152 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:18 | 6 | 72,800 |
26.09.24 12:05:18 | 40 | 72,800 |
26.09.24 12:05:18 | 100 | 72,800 |
26.09.24 12:05:18 | 389 | 72,800 |
26.09.24 12:05:18 | 24 | 72,800 |
26.09.24 12:05:18 | 75 | 72,800 |
26.09.24 12:05:18 | 123 | 72,800 |
26.09.24 12:04:37 | 125 | 72,750 |
26.09.24 12:04:15 | 49 | 72,750 |
26.09.24 12:04:15 | 47 | 72,750 |
26.09.24 12:03:15 | 6 | 72,750 |
26.09.24 12:03:15 | 67 | 72,750 |
26.09.24 11:59:36 | 41 | 72,700 |
26.09.24 11:59:36 | 219 | 72,700 |
26.09.24 11:59:36 | 120 | 72,700 |