Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:57 | 6 | 72,850 |
26.09.24 12:15:57 | 37 | 72,850 |
26.09.24 12:15:57 | 75 | 72,850 |
26.09.24 12:15:57 | 7 | 72,850 |
26.09.24 12:15:57 | 41 | 72,850 |
26.09.24 12:15:57 | 42 | 72,850 |
26.09.24 12:15:57 | 43 | 72,850 |
26.09.24 12:15:53 | 250 | 72,900 |
26.09.24 12:15:53 | 24 | 72,900 |
26.09.24 12:15:53 | 87 | 72,900 |
26.09.24 12:15:53 | 154 | 72,900 |
26.09.24 12:15:53 | 331 | 72,900 |
26.09.24 12:15:53 | 4 | 72,900 |
26.09.24 12:15:53 | 22 | 72,900 |
26.09.24 12:15:53 | 3 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:53 | 70 | 72,900 |
26.09.24 12:15:53 | 6 | 72,900 |
26.09.24 12:15:53 | 75 | 72,900 |
26.09.24 12:15:53 | 46 | 72,900 |
26.09.24 12:15:53 | 48 | 72,900 |
26.09.24 12:15:50 | 160 | 72,950 |
26.09.24 12:15:50 | 101 | 72,950 |
26.09.24 12:15:50 | 190 | 72,950 |
26.09.24 12:15:50 | 24 | 72,950 |
26.09.24 12:15:50 | 111 | 72,950 |
26.09.24 12:15:50 | 114 | 72,950 |
26.09.24 12:15:50 | 52 | 72,950 |
26.09.24 12:13:48 | 17 | 72,950 |
26.09.24 12:12:23 | 22 | 72,950 |
26.09.24 12:11:06 | 7 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:41 | 70 | 72,950 |
26.09.24 12:10:04 | 37 | 72,950 |
26.09.24 12:10:04 | 6 | 72,950 |
26.09.24 12:10:04 | 48 | 72,950 |
26.09.24 12:10:04 | 27 | 72,950 |
26.09.24 12:10:04 | 31 | 72,950 |
26.09.24 12:10:04 | 6 | 72,950 |
26.09.24 12:10:04 | 90 | 72,950 |
26.09.24 12:09:29 | 27 | 73,000 |
26.09.24 12:09:29 | 76 | 73,000 |
26.09.24 12:09:29 | 91 | 73,000 |
26.09.24 12:09:29 | 56 | 73,000 |
26.09.24 12:09:29 | 6 | 73,000 |
26.09.24 12:09:06 | 2 | 73,000 |
26.09.24 12:08:41 | 43 | 73,000 |