Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:25:00 | 40 | 73,000 |
26.09.24 12:25:00 | 128 | 73,000 |
26.09.24 12:25:00 | 47 | 73,000 |
26.09.24 12:24:56 | 29 | 73,000 |
26.09.24 12:24:56 | 24 | 73,000 |
26.09.24 12:24:56 | 75 | 73,000 |
26.09.24 12:24:56 | 41 | 73,000 |
26.09.24 12:24:56 | 128 | 73,000 |
26.09.24 12:24:55 | 44 | 73,050 |
26.09.24 12:24:55 | 31 | 73,050 |
26.09.24 12:24:55 | 44 | 73,050 |
26.09.24 12:24:55 | 127 | 73,050 |
26.09.24 12:24:55 | 128 | 73,050 |
26.09.24 12:24:55 | 111 | 73,050 |
26.09.24 12:24:55 | 327 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:55 | 6 | 73,050 |
26.09.24 12:24:21 | 10 | 73,050 |
26.09.24 12:24:13 | 130 | 73,000 |
26.09.24 12:24:13 | 21 | 73,000 |
26.09.24 12:24:13 | 60 | 73,000 |
26.09.24 12:24:04 | 103 | 73,000 |
26.09.24 12:24:04 | 43 | 72,950 |
26.09.24 12:24:04 | 125 | 72,950 |
26.09.24 12:24:04 | 53 | 72,950 |
26.09.24 12:24:04 | 47 | 72,950 |
26.09.24 12:24:04 | 75 | 72,950 |
26.09.24 12:24:04 | 43 | 72,950 |
26.09.24 12:24:04 | 47 | 72,950 |
26.09.24 12:24:04 | 6 | 72,900 |
26.09.24 12:24:04 | 321 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:04 | 106 | 72,900 |
26.09.24 12:24:04 | 118 | 72,900 |
26.09.24 12:24:04 | 100 | 72,900 |
26.09.24 12:24:04 | 27 | 72,900 |
26.09.24 12:23:47 | 3 | 72,900 |
26.09.24 12:23:02 | 80 | 72,850 |
26.09.24 12:22:29 | 71 | 72,850 |
26.09.24 12:22:29 | 19 | 72,850 |
26.09.24 12:21:51 | 5 | 72,850 |
26.09.24 12:21:51 | 18 | 72,850 |
26.09.24 12:21:49 | 71 | 72,800 |
26.09.24 12:21:49 | 22 | 72,800 |
26.09.24 12:21:49 | 77 | 72,800 |
26.09.24 12:21:49 | 100 | 72,800 |
26.09.24 12:21:49 | 75 | 72,800 |