Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:42:15 | 23 | 73,650 |
26.09.24 12:42:11 | 77 | 73,650 |
26.09.24 12:42:03 | 77 | 73,650 |
26.09.24 12:42:02 | 18 | 73,650 |
26.09.24 12:42:01 | 18 | 73,650 |
26.09.24 12:42:01 | 6 | 73,650 |
26.09.24 12:42:01 | 42 | 73,650 |
26.09.24 12:42:01 | 35 | 73,650 |
26.09.24 12:41:35 | 6 | 73,600 |
26.09.24 12:41:35 | 35 | 73,600 |
26.09.24 12:41:35 | 97 | 73,600 |
26.09.24 12:41:35 | 50 | 73,600 |
26.09.24 12:41:34 | 20 | 73,600 |
26.09.24 12:41:10 | 206 | 73,550 |
26.09.24 12:41:10 | 100 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:41:09 | 15 | 73,500 |
26.09.24 12:41:03 | 61 | 73,500 |
26.09.24 12:41:03 | 145 | 73,500 |
26.09.24 12:41:03 | 71 | 73,500 |
26.09.24 12:41:03 | 16 | 73,500 |
26.09.24 12:40:57 | 104 | 73,450 |
26.09.24 12:40:57 | 268 | 73,450 |
26.09.24 12:40:57 | 206 | 73,450 |
26.09.24 12:40:28 | 86 | 73,400 |
26.09.24 12:40:28 | 94 | 73,400 |
26.09.24 12:39:16 | 364 | 73,350 |
26.09.24 12:39:16 | 100 | 73,350 |
26.09.24 12:39:16 | 105 | 73,350 |
26.09.24 12:38:11 | 6 | 73,300 |
26.09.24 12:38:11 | 75 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:07 | 21 | 73,300 |
26.09.24 12:38:04 | 40 | 73,300 |
26.09.24 12:38:04 | 206 | 73,300 |
26.09.24 12:38:04 | 41 | 73,300 |
26.09.24 12:38:04 | 24 | 73,300 |
26.09.24 12:38:04 | 113 | 73,300 |
26.09.24 12:38:04 | 206 | 73,300 |
26.09.24 12:38:04 | 51 | 73,300 |
26.09.24 12:37:41 | 55 | 73,300 |
26.09.24 12:37:38 | 46 | 73,300 |
26.09.24 12:37:38 | 17 | 73,300 |
26.09.24 12:37:38 | 160 | 73,300 |
26.09.24 12:37:38 | 81 | 73,300 |
26.09.24 12:37:38 | 71 | 73,300 |
26.09.24 12:37:38 | 152 | 73,300 |