Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:34 | 75 | 73,750 |
26.09.24 12:50:34 | 39 | 73,750 |
26.09.24 12:50:34 | 33 | 73,750 |
26.09.24 12:50:34 | 7 | 73,750 |
26.09.24 12:50:34 | 154 | 73,750 |
26.09.24 12:50:34 | 57 | 73,750 |
26.09.24 12:50:34 | 129 | 73,750 |
26.09.24 12:50:34 | 1,29 Tsd. | 73,750 |
26.09.24 12:50:34 | 154 | 73,750 |
26.09.24 12:50:34 | 61 | 73,800 |
26.09.24 12:50:34 | 700 | 73,800 |
26.09.24 12:50:05 | 105 | 73,850 |
26.09.24 12:50:05 | 110 | 73,850 |
26.09.24 12:50:05 | 6 | 73,850 |
26.09.24 12:50:05 | 44 | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:52 | 21 | 73,850 |
26.09.24 12:49:52 | 492 | 73,850 |
26.09.24 12:49:52 | 24 | 73,850 |
26.09.24 12:49:48 | 154 | 73,900 |
26.09.24 12:49:48 | 75 | 73,900 |
26.09.24 12:49:48 | 73 | 73,900 |
26.09.24 12:49:48 | 98 | 73,900 |
26.09.24 12:49:48 | 56 | 73,900 |
26.09.24 12:49:19 | 6 | 73,850 |
26.09.24 12:49:19 | 43 | 73,850 |
26.09.24 12:49:19 | 103 | 73,850 |
26.09.24 12:49:19 | 86 | 73,850 |
26.09.24 12:49:19 | 81 | 73,850 |
26.09.24 12:48:59 | 80 | 73,850 |
26.09.24 12:48:59 | 42 | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:53 | 7 | 73,850 |
26.09.24 12:48:53 | 154 | 73,850 |
26.09.24 12:48:50 | 154 | 73,850 |
26.09.24 12:48:50 | 127 | 73,850 |
26.09.24 12:48:47 | 82 | 73,850 |
26.09.24 12:48:46 | 154 | 73,850 |
26.09.24 12:48:46 | 3 | 73,850 |
26.09.24 12:48:46 | 63 | 73,850 |
26.09.24 12:48:46 | 24 | 73,850 |
26.09.24 12:48:46 | 98 | 73,900 |
26.09.24 12:48:46 | 65 | 73,900 |
26.09.24 12:48:46 | 6 | 73,900 |
26.09.24 12:48:46 | 28 | 73,900 |
26.09.24 12:48:46 | 117 | 73,900 |
26.09.24 12:48:46 | 53 | 73,900 |