Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:29 | 80 | 74,550 |
26.09.24 13:04:29 | 109 | 74,550 |
26.09.24 13:04:29 | 250 | 74,500 |
26.09.24 13:04:29 | 80 | 74,500 |
26.09.24 13:04:29 | 81 | 74,500 |
26.09.24 13:04:29 | 75 | 74,500 |
26.09.24 13:04:29 | 64 | 74,500 |
26.09.24 13:04:29 | 57 | 74,500 |
26.09.24 13:04:29 | 46 | 74,500 |
26.09.24 13:04:29 | 46 | 74,500 |
26.09.24 13:04:29 | 44 | 74,500 |
26.09.24 13:04:29 | 15 | 74,500 |
26.09.24 13:04:29 | 90 | 74,500 |
26.09.24 13:04:29 | 109 | 74,500 |
26.09.24 13:04:29 | 46 | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:29 | 75 | 74,550 |
26.09.24 13:04:29 | 64 | 74,550 |
26.09.24 13:04:29 | 39 | 74,550 |
26.09.24 13:04:29 | 57 | 74,550 |
26.09.24 13:04:29 | 52 | 74,550 |
26.09.24 13:04:29 | 4 | 74,550 |
26.09.24 13:04:29 | 14 | 74,550 |
26.09.24 13:04:29 | 48 | 74,550 |
26.09.24 13:04:29 | 80 | 74,550 |
26.09.24 13:04:29 | 77 | 74,550 |
26.09.24 13:04:29 | 109 | 74,550 |
26.09.24 13:04:29 | 6 | 74,600 |
26.09.24 13:04:29 | 269 | 74,600 |
26.09.24 13:04:29 | 47 | 74,600 |
26.09.24 13:04:29 | 46 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:29 | 47 | 74,600 |
26.09.24 13:04:29 | 54 | 74,600 |
26.09.24 13:04:29 | 24 | 74,600 |
26.09.24 13:04:29 | 90 | 74,600 |
26.09.24 13:04:29 | 81 | 74,600 |
26.09.24 13:04:29 | 110 | 74,600 |
26.09.24 13:04:29 | 805 | 74,650 |
26.09.24 13:04:29 | 24 | 74,650 |
26.09.24 13:04:29 | 81 | 74,650 |
26.09.24 13:04:29 | 90 | 74,650 |
26.09.24 13:04:29 | 110 | 74,650 |
26.09.24 13:04:29 | 78 | 74,700 |
26.09.24 13:04:29 | 53 | 74,700 |
26.09.24 13:04:29 | 24 | 74,700 |
26.09.24 13:04:20 | 47 | 74,700 |