Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:50 | 61 | 74,900 |
26.09.24 13:19:50 | 23 | 74,900 |
26.09.24 13:19:50 | 20 | 74,900 |
26.09.24 13:19:44 | 28 | 74,950 |
26.09.24 13:19:44 | 156 | 74,950 |
26.09.24 13:19:44 | 123 | 74,950 |
26.09.24 13:19:32 | 271 | 75,000 |
26.09.24 13:19:32 | 59 | 75,000 |
26.09.24 13:19:32 | 46 | 75,000 |
26.09.24 13:19:32 | 128 | 75,000 |
26.09.24 13:19:32 | 80 | 75,000 |
26.09.24 13:19:32 | 200 | 75,000 |
26.09.24 13:19:32 | 16 | 75,000 |
26.09.24 13:19:12 | 47 | 74,950 |
26.09.24 13:19:12 | 104 | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:18:58 | 2 | 74,950 |
26.09.24 13:18:51 | 6 | 74,950 |
26.09.24 13:18:51 | 7 | 74,950 |
26.09.24 13:18:43 | 69 | 74,950 |
26.09.24 13:18:43 | 34 | 74,950 |
26.09.24 13:18:43 | 92 | 74,950 |
26.09.24 13:18:43 | 52 | 74,950 |
26.09.24 13:18:43 | 150 | 74,950 |
26.09.24 13:17:48 | 57 | 74,900 |
26.09.24 13:17:48 | 103 | 74,900 |
26.09.24 13:17:02 | 1 | 74,850 |
26.09.24 13:17:02 | 118 | 74,850 |
26.09.24 13:17:02 | 80 | 74,850 |
26.09.24 13:17:02 | 81 | 74,850 |
26.09.24 13:17:02 | 126 | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:02 | 20 | 74,850 |
26.09.24 13:16:37 | 14 | 74,850 |
26.09.24 13:16:31 | 6 | 74,850 |
26.09.24 13:16:31 | 179 | 74,850 |
26.09.24 13:16:31 | 6 | 74,850 |
26.09.24 13:16:31 | 121 | 74,850 |
26.09.24 13:16:31 | 91 | 74,850 |
26.09.24 13:16:31 | 2 | 74,850 |
26.09.24 13:16:20 | 10 | 74,900 |
26.09.24 13:15:07 | 108 | 74,900 |
26.09.24 13:15:07 | 51 | 74,900 |
26.09.24 13:15:07 | 104 | 74,900 |
26.09.24 13:14:15 | 90 | 74,900 |
26.09.24 13:14:15 | 100 | 74,900 |
26.09.24 13:14:15 | 39 | 74,900 |