Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:54 | 6 | 75,350 |
26.09.24 13:33:54 | 63 | 75,350 |
26.09.24 13:33:54 | 270 | 75,350 |
26.09.24 13:33:54 | 70 | 75,350 |
26.09.24 13:33:54 | 100 | 75,350 |
26.09.24 13:33:51 | 90 | 75,350 |
26.09.24 13:33:50 | 50 | 75,350 |
26.09.24 13:33:50 | 27 | 75,300 |
26.09.24 13:33:49 | 44 | 75,300 |
26.09.24 13:33:48 | 18 | 75,300 |
26.09.24 13:33:48 | 29 | 75,300 |
26.09.24 13:33:48 | 6 | 75,250 |
26.09.24 13:33:46 | 10 | 75,300 |
26.09.24 13:33:46 | 28 | 75,300 |
26.09.24 13:33:46 | 42 | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:46 | 42 | 75,300 |
26.09.24 13:33:46 | 43 | 75,300 |
26.09.24 13:33:46 | 90 | 75,250 |
26.09.24 13:33:46 | 45 | 75,250 |
26.09.24 13:33:46 | 80 | 75,250 |
26.09.24 13:33:43 | 101 | 75,300 |
26.09.24 13:33:43 | 111 | 75,300 |
26.09.24 13:33:43 | 44 | 75,300 |
26.09.24 13:33:43 | 45 | 75,300 |
26.09.24 13:33:43 | 41 | 75,300 |
26.09.24 13:33:43 | 180 | 75,300 |
26.09.24 13:33:43 | 76 | 75,250 |
26.09.24 13:33:43 | 42 | 75,250 |
26.09.24 13:33:43 | 24 | 75,250 |
26.09.24 13:33:30 | 74 | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:30 | 83 | 75,250 |
26.09.24 13:33:30 | 7 | 75,250 |
26.09.24 13:33:16 | 44 | 75,200 |
26.09.24 13:33:16 | 5 | 75,200 |
26.09.24 13:33:16 | 2 | 75,200 |
26.09.24 13:33:16 | 5 | 75,200 |
26.09.24 13:33:04 | 36 | 75,150 |
26.09.24 13:33:02 | 109 | 75,150 |
26.09.24 13:33:02 | 71 | 75,150 |
26.09.24 13:32:41 | 110 | 75,100 |
26.09.24 13:32:41 | 126 | 75,100 |
26.09.24 13:32:41 | 1 | 75,100 |
26.09.24 13:32:30 | 94 | 75,100 |
26.09.24 13:32:27 | 64 | 75,100 |
26.09.24 13:32:17 | 113 | 75,100 |