Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:52 | 353 | 75,550 |
26.09.24 13:36:51 | 80 | 75,600 |
26.09.24 13:36:51 | 75 | 75,600 |
26.09.24 13:36:51 | 53 | 75,600 |
26.09.24 13:36:51 | 81 | 75,600 |
26.09.24 13:36:51 | 95 | 75,600 |
26.09.24 13:36:51 | 43 | 75,600 |
26.09.24 13:36:51 | 44 | 75,600 |
26.09.24 13:36:51 | 43 | 75,600 |
26.09.24 13:36:51 | 80 | 75,550 |
26.09.24 13:36:51 | 1,29 Tsd. | 75,550 |
26.09.24 13:36:51 | 75 | 75,550 |
26.09.24 13:36:51 | 360 | 75,550 |
26.09.24 13:36:51 | 56 | 75,550 |
26.09.24 13:36:51 | 55 | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:51 | 47 | 75,550 |
26.09.24 13:36:51 | 44 | 75,550 |
26.09.24 13:36:51 | 75 | 75,550 |
26.09.24 13:36:51 | 95 | 75,550 |
26.09.24 13:36:51 | 41 | 75,550 |
26.09.24 13:36:51 | 117 | 75,550 |
26.09.24 13:36:51 | 90 | 75,550 |
26.09.24 13:36:51 | 90 | 75,550 |
26.09.24 13:36:51 | 81 | 75,550 |
26.09.24 13:36:51 | 76 | 75,500 |
26.09.24 13:36:51 | 95 | 75,500 |
26.09.24 13:36:51 | 43 | 75,500 |
26.09.24 13:36:51 | 46 | 75,500 |
26.09.24 13:36:51 | 47 | 75,500 |
26.09.24 13:36:51 | 54 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:51 | 72 | 75,450 |
26.09.24 13:36:51 | 77 | 75,450 |
26.09.24 13:36:51 | 305 | 75,450 |
26.09.24 13:36:51 | 6 | 75,450 |
26.09.24 13:36:23 | 10 | 75,400 |
26.09.24 13:36:23 | 30 | 75,400 |
26.09.24 13:36:18 | 45 | 75,450 |
26.09.24 13:36:18 | 53 | 75,450 |
26.09.24 13:36:17 | 166 | 75,500 |
26.09.24 13:36:17 | 208 | 75,500 |
26.09.24 13:36:17 | 9 | 75,500 |
26.09.24 13:36:04 | 120 | 75,500 |
26.09.24 13:36:04 | 46 | 75,550 |
26.09.24 13:36:03 | 36 | 75,600 |
26.09.24 13:36:03 | 75 | 75,600 |