Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:05 | 3 | 75,650 |
26.09.24 13:49:05 | 60 | 75,650 |
26.09.24 13:49:05 | 66 | 75,700 |
26.09.24 13:49:05 | 150 | 75,700 |
26.09.24 13:49:05 | 41 | 75,700 |
26.09.24 13:49:05 | 32 | 75,700 |
26.09.24 13:49:05 | 33 | 75,700 |
26.09.24 13:48:56 | 10 | 75,800 |
26.09.24 13:48:46 | 100 | 75,750 |
26.09.24 13:48:46 | 100 | 75,750 |
26.09.24 13:48:46 | 47 | 75,750 |
26.09.24 13:48:45 | 441 | 75,700 |
26.09.24 13:48:45 | 39 | 75,700 |
26.09.24 13:48:45 | 99 | 75,700 |
26.09.24 13:48:45 | 48 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:11 | 39 | 75,650 |
26.09.24 13:47:11 | 6 | 75,650 |
26.09.24 13:46:45 | 45 | 75,650 |
26.09.24 13:46:45 | 28 | 75,650 |
26.09.24 13:46:45 | 4 | 75,650 |
26.09.24 13:46:45 | 93 | 75,650 |
26.09.24 13:46:15 | 31 | 75,650 |
26.09.24 13:46:15 | 4 | 75,650 |
26.09.24 13:46:15 | 99 | 75,650 |
26.09.24 13:46:15 | 17 | 75,700 |
26.09.24 13:46:15 | 6 | 75,700 |
26.09.24 13:46:05 | 6 | 75,700 |
26.09.24 13:46:05 | 39 | 75,700 |
26.09.24 13:46:00 | 45 | 75,700 |
26.09.24 13:45:58 | 6 | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:58 | 38 | 75,750 |
26.09.24 13:45:52 | 155 | 75,750 |
26.09.24 13:45:52 | 75 | 75,750 |
26.09.24 13:45:52 | 80 | 75,750 |
26.09.24 13:45:52 | 6 | 75,750 |
26.09.24 13:45:52 | 75 | 75,750 |
26.09.24 13:45:52 | 50 | 75,750 |
26.09.24 13:45:52 | 44 | 75,750 |
26.09.24 13:45:52 | 43 | 75,750 |
26.09.24 13:45:52 | 16 | 75,750 |
26.09.24 13:45:52 | 26 | 75,750 |
26.09.24 13:45:50 | 152 | 75,750 |
26.09.24 13:45:49 | 6 | 75,750 |
26.09.24 13:45:49 | 45 | 75,750 |
26.09.24 13:45:49 | 46 | 75,750 |