Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:59 | 39 | 75,800 |
26.09.24 13:50:59 | 100 | 75,800 |
26.09.24 13:50:59 | 50 | 75,800 |
26.09.24 13:50:59 | 40 | 75,800 |
26.09.24 13:50:59 | 61 | 75,750 |
26.09.24 13:50:59 | 45 | 75,750 |
26.09.24 13:50:59 | 105 | 75,750 |
26.09.24 13:50:59 | 40 | 75,750 |
26.09.24 13:50:59 | 56 | 75,750 |
26.09.24 13:50:59 | 45 | 75,750 |
26.09.24 13:50:59 | 75 | 75,750 |
26.09.24 13:50:59 | 90 | 75,750 |
26.09.24 13:50:59 | 90 | 75,750 |
26.09.24 13:50:59 | 75 | 75,700 |
26.09.24 13:50:59 | 190 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:59 | 80 | 75,700 |
26.09.24 13:50:59 | 98 | 75,650 |
26.09.24 13:50:08 | 92 | 75,650 |
26.09.24 13:50:08 | 6 | 75,650 |
26.09.24 13:49:28 | 64 | 75,600 |
26.09.24 13:49:22 | 89 | 75,650 |
26.09.24 13:49:22 | 6 | 75,650 |
26.09.24 13:49:22 | 109 | 75,650 |
26.09.24 13:49:20 | 203 | 75,650 |
26.09.24 13:49:18 | 79 | 75,650 |
26.09.24 13:49:18 | 11 | 75,650 |
26.09.24 13:49:18 | 172 | 75,650 |
26.09.24 13:49:18 | 64 | 75,650 |
26.09.24 13:49:18 | 47 | 75,650 |
26.09.24 13:49:18 | 46 | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:18 | 42 | 75,650 |
26.09.24 13:49:18 | 75 | 75,650 |
26.09.24 13:49:18 | 43 | 75,650 |
26.09.24 13:49:17 | 172 | 75,600 |
26.09.24 13:49:17 | 90 | 75,600 |
26.09.24 13:49:17 | 47 | 75,600 |
26.09.24 13:49:17 | 112 | 75,600 |
26.09.24 13:49:17 | 90 | 75,550 |
26.09.24 13:49:17 | 6 | 75,550 |
26.09.24 13:49:17 | 90 | 75,550 |
26.09.24 13:49:17 | 17 | 75,550 |
26.09.24 13:49:11 | 90 | 75,550 |
26.09.24 13:49:06 | 172 | 75,600 |
26.09.24 13:49:05 | 24 | 75,650 |
26.09.24 13:49:05 | 17 | 75,650 |