Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:04 | 58 | 75,750 |
26.09.24 13:51:04 | 32 | 75,750 |
26.09.24 13:51:02 | 353 | 75,750 |
26.09.24 13:51:02 | 7 | 75,750 |
26.09.24 13:51:02 | 80 | 75,700 |
26.09.24 13:51:00 | 27 | 75,750 |
26.09.24 13:50:59 | 54 | 75,700 |
26.09.24 13:50:59 | 6 | 75,700 |
26.09.24 13:50:59 | 39 | 75,700 |
26.09.24 13:50:59 | 39 | 75,700 |
26.09.24 13:50:59 | 75 | 75,700 |
26.09.24 13:50:59 | 90 | 75,700 |
26.09.24 13:50:59 | 40 | 75,700 |
26.09.24 13:50:59 | 895 | 75,800 |
26.09.24 13:50:59 | 1,10 Tsd. | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:59 | 58 | 75,800 |
26.09.24 13:50:59 | 1,34 Tsd. | 75,800 |
26.09.24 13:50:59 | 427 | 75,800 |
26.09.24 13:50:59 | 324 | 75,800 |
26.09.24 13:50:59 | 769 | 75,800 |
26.09.24 13:50:59 | 1,27 Tsd. | 75,800 |
26.09.24 13:50:59 | 1,10 Tsd. | 75,800 |
26.09.24 13:50:59 | 3,30 Tsd. | 75,800 |
26.09.24 13:50:59 | 46 | 75,800 |
26.09.24 13:50:59 | 46 | 75,800 |
26.09.24 13:50:59 | 190 | 75,800 |
26.09.24 13:50:59 | 46 | 75,800 |
26.09.24 13:50:59 | 86 | 75,800 |
26.09.24 13:50:59 | 43 | 75,800 |
26.09.24 13:50:59 | 47 | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:59 | 47 | 75,800 |
26.09.24 13:50:59 | 1,29 Tsd. | 75,800 |
26.09.24 13:50:59 | 42 | 75,750 |
26.09.24 13:50:59 | 190 | 75,750 |
26.09.24 13:50:59 | 75 | 75,750 |
26.09.24 13:50:59 | 6 | 75,750 |
26.09.24 13:50:59 | 90 | 75,750 |
26.09.24 13:50:59 | 29 | 75,650 |
26.09.24 13:50:59 | 360 | 75,800 |
26.09.24 13:50:59 | 75 | 75,800 |
26.09.24 13:50:59 | 80 | 75,800 |
26.09.24 13:50:59 | 105 | 75,800 |
26.09.24 13:50:59 | 57 | 75,800 |
26.09.24 13:50:59 | 47 | 75,800 |
26.09.24 13:50:59 | 39 | 75,800 |