Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:32 | 107 | 76,400 |
26.09.24 13:55:32 | 46 | 76,400 |
26.09.24 13:55:32 | 6 | 76,400 |
26.09.24 13:55:09 | 6 | 76,350 |
26.09.24 13:55:09 | 5 | 76,400 |
26.09.24 13:55:08 | 100 | 76,400 |
26.09.24 13:55:08 | 30 | 76,400 |
26.09.24 13:55:07 | 6 | 76,300 |
26.09.24 13:55:07 | 75 | 76,300 |
26.09.24 13:55:07 | 2 | 76,300 |
26.09.24 13:55:07 | 211 | 76,300 |
26.09.24 13:55:07 | 160 | 76,300 |
26.09.24 13:55:06 | 55 | 76,350 |
26.09.24 13:55:06 | 75 | 76,350 |
26.09.24 13:55:06 | 103 | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:06 | 90 | 76,350 |
26.09.24 13:55:06 | 75 | 76,300 |
26.09.24 13:55:06 | 56 | 76,300 |
26.09.24 13:55:06 | 90 | 76,300 |
26.09.24 13:55:06 | 101 | 76,300 |
26.09.24 13:55:06 | 80 | 76,300 |
26.09.24 13:55:06 | 506 | 76,300 |
26.09.24 13:55:06 | 6 | 76,300 |
26.09.24 13:55:06 | 90 | 76,300 |
26.09.24 13:54:45 | 16 | 76,250 |
26.09.24 13:54:45 | 77 | 76,250 |
26.09.24 13:54:45 | 154 | 76,250 |
26.09.24 13:54:44 | 154 | 76,250 |
26.09.24 13:54:44 | 6 | 76,250 |
26.09.24 13:54:44 | 42 | 76,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:43 | 8 | 76,250 |
26.09.24 13:54:43 | 25 | 76,250 |
26.09.24 13:54:43 | 9 | 76,250 |
26.09.24 13:54:42 | 45 | 76,250 |
26.09.24 13:54:42 | 107 | 76,250 |
26.09.24 13:54:38 | 4 | 76,200 |
26.09.24 13:54:37 | 6 | 76,150 |
26.09.24 13:54:37 | 75 | 76,150 |
26.09.24 13:54:37 | 42 | 76,150 |
26.09.24 13:54:37 | 25 | 76,150 |
26.09.24 13:54:37 | 75 | 76,200 |
26.09.24 13:54:37 | 6 | 76,200 |
26.09.24 13:54:36 | 35 | 76,250 |
26.09.24 13:54:36 | 75 | 76,300 |
26.09.24 13:54:36 | 126 | 76,300 |