Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:01 | 19 | 76,100 |
26.09.24 14:02:01 | 24 | 76,100 |
26.09.24 14:02:01 | 80 | 76,100 |
26.09.24 14:01:58 | 45 | 76,100 |
26.09.24 14:01:58 | 8 | 76,100 |
26.09.24 14:01:58 | 82 | 76,100 |
26.09.24 14:01:58 | 91 | 76,050 |
26.09.24 14:01:58 | 38 | 76,050 |
26.09.24 14:01:58 | 5 | 76,050 |
26.09.24 14:01:49 | 90 | 76,000 |
26.09.24 14:01:39 | 6 | 76,000 |
26.09.24 14:01:39 | 90 | 76,000 |
26.09.24 14:01:37 | 159 | 76,000 |
26.09.24 14:01:37 | 84 | 76,000 |
26.09.24 14:01:37 | 1,00 Tsd. | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:37 | 6 | 76,050 |
26.09.24 14:01:37 | 6 | 76,100 |
26.09.24 14:01:37 | 11 | 76,100 |
26.09.24 14:01:37 | 112 | 76,100 |
26.09.24 14:01:37 | 49 | 76,100 |
26.09.24 14:01:30 | 80 | 76,150 |
26.09.24 14:01:30 | 6 | 76,150 |
26.09.24 14:00:59 | 80 | 76,150 |
26.09.24 14:00:59 | 5 | 76,150 |
26.09.24 14:00:37 | 68 | 76,150 |
26.09.24 14:00:37 | 2 | 76,150 |
26.09.24 14:00:23 | 51 | 76,150 |
26.09.24 14:00:08 | 44 | 76,200 |
26.09.24 14:00:08 | 43 | 76,200 |
26.09.24 14:00:08 | 46 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:08 | 24 | 76,200 |
26.09.24 14:00:08 | 80 | 76,200 |
26.09.24 14:00:08 | 24 | 76,250 |
26.09.24 14:00:06 | 6 | 76,250 |
26.09.24 14:00:06 | 130 | 76,250 |
26.09.24 13:59:55 | 19 | 76,250 |
26.09.24 13:59:53 | 90 | 76,250 |
26.09.24 13:59:46 | 90 | 76,250 |
26.09.24 13:59:33 | 70 | 76,250 |
26.09.24 13:59:25 | 80 | 76,250 |
26.09.24 13:59:25 | 83 | 76,250 |
26.09.24 13:59:23 | 52 | 76,200 |
26.09.24 13:59:23 | 26 | 76,200 |
26.09.24 13:58:47 | 90 | 76,150 |
26.09.24 13:58:34 | 1 | 76,150 |