Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:44 | 4 | 76,100 |
26.09.24 14:04:44 | 103 | 76,050 |
26.09.24 14:04:44 | 75 | 76,050 |
26.09.24 14:04:44 | 6 | 76,050 |
26.09.24 14:04:44 | 70 | 76,050 |
26.09.24 14:04:40 | 640 | 76,000 |
26.09.24 14:04:40 | 360 | 76,000 |
26.09.24 14:04:31 | 73 | 76,050 |
26.09.24 14:04:31 | 45 | 76,050 |
26.09.24 14:04:31 | 46 | 76,050 |
26.09.24 14:04:31 | 39 | 76,050 |
26.09.24 14:04:31 | 6 | 76,100 |
26.09.24 14:04:31 | 21 | 76,100 |
26.09.24 14:04:31 | 52 | 76,100 |
26.09.24 14:04:09 | 27 | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:09 | 21 | 76,150 |
26.09.24 14:03:50 | 4 | 76,150 |
26.09.24 14:03:50 | 6 | 76,150 |
26.09.24 14:03:50 | 47 | 76,150 |
26.09.24 14:03:50 | 43 | 76,150 |
26.09.24 14:03:50 | 71 | 76,150 |
26.09.24 14:03:46 | 21 | 76,100 |
26.09.24 14:03:46 | 24 | 76,100 |
26.09.24 14:03:10 | 80 | 76,150 |
26.09.24 14:03:10 | 80 | 76,150 |
26.09.24 14:03:10 | 147 | 76,150 |
26.09.24 14:03:10 | 42 | 76,150 |
26.09.24 14:03:10 | 57 | 76,150 |
26.09.24 14:03:10 | 72 | 76,150 |
26.09.24 14:03:10 | 80 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:10 | 6 | 76,050 |
26.09.24 14:03:10 | 24 | 76,050 |
26.09.24 14:03:10 | 80 | 76,050 |
26.09.24 14:03:00 | 76 | 76,050 |
26.09.24 14:03:00 | 43 | 76,050 |
26.09.24 14:03:00 | 50 | 76,050 |
26.09.24 14:03:00 | 88 | 76,050 |
26.09.24 14:03:00 | 100 | 76,050 |
26.09.24 14:02:42 | 6 | 76,000 |
26.09.24 14:02:42 | 123 | 76,000 |
26.09.24 14:02:42 | 19 | 76,000 |
26.09.24 14:02:40 | 80 | 76,000 |
26.09.24 14:02:40 | 59 | 76,000 |
26.09.24 14:02:40 | 72 | 76,000 |
26.09.24 14:02:01 | 6 | 76,100 |