Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:09 | 72 | 76,050 |
26.09.24 14:08:09 | 6 | 76,050 |
26.09.24 14:07:06 | 70 | 76,100 |
26.09.24 14:07:06 | 80 | 76,100 |
26.09.24 14:07:06 | 83 | 76,100 |
26.09.24 14:07:06 | 6 | 76,050 |
26.09.24 14:07:06 | 100 | 76,050 |
26.09.24 14:07:06 | 75 | 76,050 |
26.09.24 14:07:06 | 26 | 76,050 |
26.09.24 14:06:00 | 73 | 76,100 |
26.09.24 14:06:00 | 73 | 76,100 |
26.09.24 14:06:00 | 252 | 76,100 |
26.09.24 14:06:00 | 100 | 76,100 |
26.09.24 14:06:00 | 95 | 76,100 |
26.09.24 14:06:00 | 70 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:53 | 117 | 76,050 |
26.09.24 14:05:29 | 21 | 76,100 |
26.09.24 14:05:12 | 2 | 76,200 |
26.09.24 14:05:10 | 73 | 76,150 |
26.09.24 14:05:10 | 47 | 76,100 |
26.09.24 14:05:10 | 90 | 76,100 |
26.09.24 14:05:10 | 22 | 76,100 |
26.09.24 14:04:49 | 480 | 76,150 |
26.09.24 14:04:49 | 6 | 76,150 |
26.09.24 14:04:49 | 74 | 76,150 |
26.09.24 14:04:49 | 102 | 76,150 |
26.09.24 14:04:48 | 6 | 76,050 |
26.09.24 14:04:48 | 39 | 76,050 |
26.09.24 14:04:45 | 16 | 76,100 |
26.09.24 14:04:45 | 43 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:45 | 6 | 76,100 |
26.09.24 14:04:45 | 77 | 76,150 |
26.09.24 14:04:45 | 72 | 76,150 |
26.09.24 14:04:45 | 41 | 76,150 |
26.09.24 14:04:45 | 85 | 76,150 |
26.09.24 14:04:45 | 24 | 76,150 |
26.09.24 14:04:45 | 9 | 76,200 |
26.09.24 14:04:45 | 19 | 76,200 |
26.09.24 14:04:45 | 71 | 76,200 |
26.09.24 14:04:44 | 529 | 76,200 |
26.09.24 14:04:44 | 504 | 76,200 |
26.09.24 14:04:44 | 2,20 Tsd. | 76,200 |
26.09.24 14:04:44 | 423 | 76,200 |
26.09.24 14:04:44 | 85 | 76,200 |
26.09.24 14:04:44 | 844 | 76,200 |