Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:30 | 72 | 76,150 |
26.09.24 13:57:57 | 6 | 76,150 |
26.09.24 13:57:57 | 6 | 76,150 |
26.09.24 13:57:57 | 39 | 76,150 |
26.09.24 13:57:57 | 40 | 76,150 |
26.09.24 13:57:57 | 40 | 76,150 |
26.09.24 13:57:56 | 95 | 76,200 |
26.09.24 13:57:56 | 6 | 76,150 |
26.09.24 13:57:56 | 130 | 76,150 |
26.09.24 13:57:56 | 39 | 76,150 |
26.09.24 13:57:56 | 44 | 76,150 |
26.09.24 13:57:56 | 43 | 76,150 |
26.09.24 13:57:55 | 5 | 76,250 |
26.09.24 13:57:55 | 28 | 76,250 |
26.09.24 13:57:54 | 11 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:54 | 1 | 76,300 |
26.09.24 13:57:54 | 5 | 76,300 |
26.09.24 13:57:54 | 3 | 76,350 |
26.09.24 13:57:51 | 1 | 76,350 |
26.09.24 13:57:51 | 1 | 76,350 |
26.09.24 13:57:47 | 93 | 76,400 |
26.09.24 13:57:47 | 3 | 76,400 |
26.09.24 13:57:47 | 40 | 76,400 |
26.09.24 13:57:47 | 5 | 76,400 |
26.09.24 13:57:47 | 13 | 76,400 |
26.09.24 13:57:47 | 4 | 76,400 |
26.09.24 13:57:46 | 19 | 76,400 |
26.09.24 13:57:46 | 61 | 76,400 |
26.09.24 13:57:44 | 85 | 76,400 |
26.09.24 13:57:44 | 9 | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:44 | 47 | 76,400 |
26.09.24 13:57:44 | 6 | 76,400 |
26.09.24 13:57:44 | 95 | 76,400 |
26.09.24 13:56:33 | 5 | 76,300 |
26.09.24 13:55:56 | 6 | 76,350 |
26.09.24 13:55:56 | 37 | 76,350 |
26.09.24 13:55:56 | 590 | 76,350 |
26.09.24 13:55:56 | 83 | 76,350 |
26.09.24 13:55:56 | 27 | 76,350 |
26.09.24 13:55:42 | 2 | 76,350 |
26.09.24 13:55:42 | 6 | 76,400 |
26.09.24 13:55:41 | 6 | 76,400 |
26.09.24 13:55:36 | 5 | 76,350 |
26.09.24 13:55:32 | 83 | 76,400 |
26.09.24 13:55:32 | 82 | 76,400 |