Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:44 | 1,43 Tsd. | 76,200 |
26.09.24 14:04:44 | 37 | 76,200 |
26.09.24 14:04:44 | 1,02 Tsd. | 76,200 |
26.09.24 14:04:44 | 4,40 Tsd. | 76,200 |
26.09.24 14:04:44 | 170 | 76,200 |
26.09.24 14:04:44 | 275 | 76,200 |
26.09.24 14:04:44 | 19 | 76,200 |
26.09.24 14:04:44 | 47 | 76,200 |
26.09.24 14:04:44 | 45 | 76,200 |
26.09.24 14:04:44 | 70 | 76,150 |
26.09.24 14:04:44 | 43 | 76,150 |
26.09.24 14:04:44 | 33 | 76,200 |
26.09.24 14:04:44 | 75 | 76,150 |
26.09.24 14:04:44 | 1,29 Tsd. | 76,150 |
26.09.24 14:04:44 | 353 | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:44 | 45 | 76,100 |
26.09.24 14:04:44 | 120 | 76,100 |
26.09.24 14:04:44 | 43 | 76,100 |
26.09.24 14:04:44 | 45 | 76,100 |
26.09.24 14:04:44 | 25 | 76,050 |
26.09.24 14:04:44 | 45 | 76,050 |
26.09.24 14:04:44 | 51 | 76,200 |
26.09.24 14:04:44 | 75 | 76,200 |
26.09.24 14:04:44 | 46 | 76,200 |
26.09.24 14:04:44 | 39 | 76,200 |
26.09.24 14:04:44 | 42 | 76,200 |
26.09.24 14:04:44 | 79 | 76,200 |
26.09.24 14:04:44 | 61 | 76,200 |
26.09.24 14:04:44 | 75 | 76,150 |
26.09.24 14:04:44 | 66 | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:44 | 79 | 76,150 |
26.09.24 14:04:44 | 44 | 76,150 |
26.09.24 14:04:44 | 187 | 76,150 |
26.09.24 14:04:44 | 44 | 76,150 |
26.09.24 14:04:44 | 42 | 76,150 |
26.09.24 14:04:44 | 74 | 76,150 |
26.09.24 14:04:44 | 90 | 76,150 |
26.09.24 14:04:44 | 71 | 76,150 |
26.09.24 14:04:44 | 40 | 76,100 |
26.09.24 14:04:44 | 39 | 76,100 |
26.09.24 14:04:44 | 79 | 76,100 |
26.09.24 14:04:44 | 65 | 76,100 |
26.09.24 14:04:44 | 46 | 76,100 |
26.09.24 14:04:44 | 88 | 76,100 |
26.09.24 14:04:44 | 74 | 76,100 |